token rank $ cap volume social
Bitcoin
BTC
1
$9,864.36
1d: +2.5% / 7d: -18%
$175,815,241,929 $25,625,767,228
+6.59%
1,080,622 +0.13%
960,158 +0.04%
9,965 +1.17%
Ethereum
ETH
2
$214.89
1d: +5.8% / 7d: -25%
$22,980,152,639 $9,715,182,967
+6.30%
442,715 +0.02%
446,201 +0.01%
1,895 +3.05%
XRP
XRP
3
$0.32
1d: +5.1% / 7d: -12%
$13,499,220,108 $2,540,982,580
+71.63%
203,694 +0.01%
934,558 +0.010%
Litecoin
LTC
4
+1
$92.36
1d: +15.1% / 7d: -14%
$5,792,005,569 $4,827,184,476
+32.05%
206,319 +0.03%
32,473 -0.02%
Bitcoin Cash
BCH
5
-1
$300.05
1d: +5.9% / 7d: -22%
$5,370,016,834 $2,352,789,417
+13.54%
44,256 +0.04%
803 +0.25%
Tether
USDT
6
$1.00
1d: +0.9% / 7d:
$3,987,902,741 $28,911,939,519
+10.24%
4,503 +0.02%
33,789 +0.41%
EOS
EOS
7
$3.97
1d: +7.2% / 7d: -24%
$3,664,306,905 $2,990,670,647
+12.08%
67,261 +0.04%
1,223 +0.33%
Binance Coin
BNB
8
$27.48
1d: +6% / 7d: -13%
$3,000,117,094 $579,862,327
+33.92%
24,596 +0.05%
1,011,012 +0.07%
Bitcoin SV
BSV
9
$123.70
1d: +8.3% / 7d: -34%
$2,208,659,404 $421,491,344
+4.43%
1,458 +0.28%
6,827 +0.04%
Stellar
XLM
10
$0.08
1d: +4.1% / 7d: -12%
$1,618,590,663 $418,417,652
+17.99%
102,958 +0.02%
275,076 -0.01%
TRON
TRX
11
$0.02
1d: +6.4% / 7d: -27%
$1,552,886,386 $588,268,939
+8.87%
71,290 +0.006%
1,410,172 +0.36%
Cardano
ADA
12
$0.06
1d: +7.4% / 7d: -21%
$1,472,548,639 $100,829,797
-2.59%
74,573 +0.009%
153,947 +0.01%
Monero
XMR
13
+1
$78.76
1d: +4.6% / 7d: -16%
$1,347,125,274 $126,253,009
+16.04%
159,505 +0.02%
320,015 -0.01%
UNUS SED LEO
LEO
14
-1
$1.34
1d: -1% / 7d: -11%
$1,342,072,787 $12,393,325
-5.56%


Dash
DASH
15
$105.90
1d: +1.4% / 7d: -29%
$945,336,053 $237,132,476
-1.91%
28,778 +0.20%
320,799 -0.01%
ChainLink
LINK
16
$2.44
1d: +6.7% / 7d: -21%
$852,626,336 $142,147,317
+78.35%
9,713 +0.41%
14,751 +0.14%
IOTA
MIOTA
17
+1
$0.29
1d: +8.9% / 7d: -20%
$809,129,361 $16,494,220
-20.81%
112,348 +0.002%
120,071 -0.02%
NEO
NEO
18
-1
$11.01
1d: +4.7% / 7d: -31%
$776,803,330 $506,554,963
+18.84%
98,122 +0.004%
324,213 -0.02%
Cosmos
ATOM
19
$3.95
1d: +6.1% / 7d: -11%
$753,282,365 $195,364,356
+11.46%
6,063 +0.36%
27,005 +0.03%
Ethereum Classic
ETC
20
$5.83
1d: +6.4% / 7d: -20%
$652,755,266 $658,824,735
+1.64%
24,812 +0.02%
229,062 +0.01%
Tezos
XTZ
21
$0.94
1d: +10.9% / 7d: -20%
$619,290,131 $6,340,411
+1.03%
15,099 +0.23%
43,286 -0.01%
NEM
XEM
22
$0.06
1d: +6.9% / 7d: -21%
$584,512,192 $36,629,144
-4.42%
18,440 -0.01%
217,469 -0.03%
Zcash
ZEC
23
+1
$76.13
1d: +11% / 7d: -21%
$532,256,894 $456,377,382
+12.82%
15,332 +0.007%
80
Maker
MKR
24
-1
$523.14
1d: +1.2% / 7d: -25%
$523,141,273 $6,082,898
+143.16%
8,465 +0.12%
28,456 +0.06%
Bitcoin Gold
BTG
25
$27.21
1d: +3.8% / 7d: -5%
$476,511,382 $21,774,591
+15.05%
2,076 +0.05%
74,886 -0.00%
Ontology
ONT
26
+1
$0.86
1d: +7.3% / 7d: -29%
$460,741,657 $135,634,815
+1.66%
16,275 -0.02%
81,283 +0.01%
Crypto.com Chain
CRO
27
-1
$0.05
1d: -3.7% / 7d: -43%
$430,375,598 $4,714,309
-22.99%
2,902 +0.76%
73,594 +0.14%
USD Coin
USDC
28
$1.00
1d: +0.3% / 7d:
$424,237,832 $168,604,529
-7.55%
48
45,967 -0.01%
Dogecoin
DOGE
29
+1
$0.003
1d: +8.3% / 7d: -9%
$371,925,300 $44,947,233
+11.90%
137,475 +0.04%
137,505 +0.02%
V Systems
VSYS
30
-1
$0.21
1d: +0.1% / 7d: +14%
$370,311,942 $14,478,702
-6.72%


VeChain
VEN
31
$0.005
1d: +5.9% / 7d: -21%
$303,644,504 $72,491,628
+48.36%
56,960 +0.03%
112,726 -0.01%
Egretia
EGT
32
+3
$0.07
1d: +17.6% / 7d: -19%
$302,536,640 $85,925,083
+87.57%
987 +0.10%
41,300 +0.010%
Decred
DCR
33
-1
$28.44
1d: +5.9% / 7d: -12%
$287,156,968 $3,685,866
+27.19%
9,549 +0.08%
40,578 +0.02%
Basic Attention Token
BAT
34
-1
$0.22
1d: +6.2% / 7d: -25%
$284,790,792 $24,156,263
+11.00%
28,802 +0.08%
104,175 +0.04%
Qtum
QTUM
35
-1
$2.89
1d: +6.2% / 7d: -31%
$276,852,578 $330,196,776
+7.99%
15,367
179,007 -0.03%
TrueUSD
TUSD
36
$1.00
1d: / 7d:
$223,942,121 $301,431,618
+11.44%
677
9,099 +0.07%
Huobi Token
HT
37
$4.09
1d: +0.9% / 7d: +5%
$204,472,423 $119,708,102
-20.98%
933
253 +0.40%
OmiseGO
OMG
38
$1.43
1d: +4% / 7d: -35%
$201,118,728 $76,592,846
+0.80%
40,507 +0.09%
289,932 -0.03%
BitTorrent
BTT
39
$0.0009
1d: +4.8% / 7d: -26%
$191,951,514 $70,418,893
+68.99%
3,172 +0.03%
85,666 +0.06%
Paxos Standard Token
PAX
40
+1
$1.00
1d: +0.4% / 7d:
$181,837,305 $161,423,375
-0.51%
46
2,592 +0.23%
HedgeTrade
HEDG
41
-1
$0.59
1d: +0.2% / 7d: -19%
$169,337,842 $872,830
-5.54%

1,124 +0.18%
Ravencoin
RVN
42
$0.04
1d: +6.2% / 7d: -7%
$167,603,808 $19,185,335
+81.99%
6,785 +0.07%
26,715 +0.05%
Holo
HOT
43
$0.001
1d: +5% / 7d: -24%
$163,537,970 $9,315,827
-30.28%
6,575 -0.02%
23,792 +0.08%
Bitcoin Diamond
BCD
44
+2
$0.84
1d: +11.7% / 7d: -22%
$156,391,464 $6,165,961
+6.09%
289
21,406
Nano
NANO
45
+9
$1.15
1d: +24.3% / 7d: -6%
$153,448,829 $14,468,012
+154.40%
46,914 +0.03%
98,752 -0.00%
Komodo
KMD
46
+1
$1.29
1d: +5.5% / 7d: -7%
$148,107,357 $6,587,718
+16.84%
8,450 +0.02%
98,125
Lisk
LSK
47
+2
$1.24
1d: +9% / 7d: -18%
$147,014,359 $10,323,696
+59.33%
30,487 -0.00%
182,867 -0.01%
Aurora
AOA
48
-3
$0.02
1d: +5% / 7d: -16%
$145,009,568 $7,569,535
-5.87%
8,091
26,632 -0.03%
Waves
WAVES
49
-5
$1.43
1d: -5.4% / 7d: -16%
$142,983,359 $25,339,853
-41.38%
56,869
143,561 +0.008%
0x
ZRX
50
+1
$0.23
1d: +4.8% / 7d: -14%
$139,233,233 $18,057,680
-25.36%
15,985 +0.01%
151,396 -0.00%
ThoreCoin
THR
51
+1
$1,563.07
1d: +2.7% / 7d: -17%
$135,496,120 $163,097
-4.81%

2,026 +0.40%
DigiByte
DGB
52
+4
$0.01
1d: +7.4% / 7d: -13%
$132,519,911 $1,824,330
+5.20%
20,362 +0.03%
156,545 -0.01%
Qubitica
QBIT
53
+3
$46.97
1d: +9.7% / 7d: -25%
$131,989,987 $65,850
-4.48%
23
1,649 -0.54%
ICON
ICX
54
-6
$0.27
1d: -4.7% / 7d: -18%
$131,595,813 $12,927,473
-13.75%
25,636 +0.11%
114,129 -0.02%
Pundi X
NPXS
55
-5
$0.0006
1d: -1.9% / 7d: -26%
$131,287,961 $4,874,872
+15.87%
4,668 +0.19%
63,640 +0.07%
HyperCash
HC
56
-3
$2.91
1d: +1.8% / 7d: -29%
$126,867,542 $7,893,318
+0.49%
843 +0.12%
12,952 -0.02%
Augur
REP
57
+1
$11.49
1d: +5.5% / 7d: -25%
$126,379,755 $5,805,671
-15.37%
10,041 +0.05%
126,149 -0.01%
Bytecoin
BCN
58
-3
$0.0007
1d: +4.3% / 7d: -17%
$125,309,557 $67,145
+55.53%
13,846 +0.007%
42,080 -0.02%
MonaCoin
MONA
59
$1.88
1d: +4.5% / 7d: -18%
$123,878,646 $9,709,821
-26.10%
2,709 +0.04%
1,982 +0.15%
KuCoin Shares
KCS
60
$1.35
1d: +4.4% / 7d: -16%
$120,224,328 $24,961,219
+11.48%
19,804 +0.18%
335,108 +0.008%
BitShares
BTS
61
+1
$0.04
1d: +5.4% / 7d: -20%
$116,210,501 $3,699,795
+1.59%
7,180
92,955 -0.03%
Quant
QNT
62
-1
$9.53
1d: +3.6% / 7d: -18%
$115,096,187 $16,798,604
-12.22%
1,858 +0.43%
8,640 +0.20%
Bytom
BTM
63
+4
$0.11
1d: +11.3% / 7d: -28%
$111,387,573 $40,266,140
+15.95%
2,138 +0.09%
19,724 -0.01%
Siacoin
SC
64
$0.003
1d: +3.2% / 7d: -22%
$110,514,163 $1,256,029
+8.94%
30,830 +0.03%
109,638 -0.03%
Lambda
LAMB
65
-2
$0.21
1d: -5.6% / 7d: -15%
$104,247,737 $45,084,712
-2.56%


THETA
THETA
66
+8
$0.12
1d: +21.9% / 7d: -2%
$101,561,701 $13,145,870
+267.17%
4,018 +0.07%
70,152 +0.05%
Energi
NRG
67
-2
$5.49
1d: -1.3% / 7d: -23%
$101,296,771 $681,572
-7.60%
25,230 +0.01%
30,746 +0.11%
Insight Chain
INB
68
+1
$0.28
1d: +4.5% / 7d: -19%
$99,621,756 $4,352,561
-15.96%
291
712 +0.71%
EDUCare
EKT
69
+1
$0.11
1d: +6.9% / 7d: -10%
$96,796,997 $2,373,480
-0.19%

564
ABBC Coin
ABBC
70
-2
$0.19
1d: -6.6% / 7d: -22%
$94,013,365 $71,359,022
+10.52%
100 +1.01%
25,399 +0.03%
Zilliqa
ZIL
71
$0.01
1d: +4.3% / 7d: -34%
$91,716,720 $13,267,515
+13.12%
10,614 +0.05%
65,515 +0.04%
Verge
XVG
72
$0.006
1d: +6.5% / 7d: -22%
$90,721,166 $1,148,890
-7.72%
52,967 +0.002%
304,253 -0.01%
Metaverse ETP
ETP
73
-7
$1.26
1d: -11% / 7d: -18%
$90,311,414 $23,025,511
+276.54%
2,971 +0.03%
14,077 -0.03%
Mixin
XIN
74
+4
$198.32
1d: +13.3% / 7d: -16%
$90,033,021 $483,034
-18.77%

502 -0.20%
IOST
IOST
75
-2
$0.007
1d: +1.4% / 7d: -37%
$85,695,976 $20,579,860
+0.09%
50,398 +0.03%
197,589 -0.01%
Dai
DAI
76
-1
$1.00
1d: +5.7% / 7d: +3%
$85,358,404 $31,077,040
-3.39%
8,465 +0.12%
28,456 +0.06%
GXChain
GXS
77
$1.37
1d: +4% / 7d: -25%
$82,437,779 $3,415,400
+67.04%
603 -0.17%
12,230 -0.10%
Aeternity
AE
78
+1
$0.29
1d: +3.9% / 7d: -28%
$80,550,209 $55,441,242
+26.45%
6,364 +0.02%
24,884 -0.02%
Steem
STEEM
79
+1
$0.24
1d: +5.1% / 7d: -24%
$79,001,497 $969,060
-6.47%
8,187 +0.01%
106,624 -0.01%
Clipper Coin
CCCX
80
-4
$0.02
1d: -4.5% / 7d: +13%
$78,395,289 $58,917
+6.35%

3,757
NEXT
NET
81
$1.53
1d: +4.7% / 7d: +6%
$77,014,207 $10,156,122
+5.30%


Nash Exchange
NEX
82
$2.08
1d: +5.8% / 7d: -19%
$75,399,485 $1,776,177
-2.10%
971 +0.21%
69,179 +0.009%
Waltonchain
WTC
83
+1
$1.74
1d: +6.4% / 7d: -26%
$73,378,210 $6,150,435
-16.66%
20,054 -0.01%
56,138 -0.02%
ZCoin
XZC
84
+3
$9.17
1d: +9.4% / 7d: -18%
$72,907,162 $1,707,995
+32.58%
4,038 +0.02%
60,820 -0.04%
Crypto.com
MCO
85
+4
$4.58
1d: +11.2% / 7d: -22%
$72,272,494 $9,844,382
+67.57%
2,902 +0.76%
73,594 +0.14%
MaidSafeCoin
MAID
86
-1
$0.16
1d: +3.9% / 7d: -11%
$70,463,937 $410,995
+24.68%
2,183 +0.05%
55,242 -0.03%
SOLVE
SOLVE
87
-4
$0.21
1d: +0.8% / 7d: -23%
$69,748,750 $2,688,277
-43.01%
1,473
11,148 +0.17%
VestChain
VEST
88
$0.010
1d: +5.6% / 7d: -23%
$68,818,488 $280,388
+30.28%
4,307
3,709 -0.19%
Status
SNT
89
+2
$0.02
1d: +4.3% / 7d: -23%
$67,547,912 $11,625,128
-14.71%
5,729 -0.05%
111,776 -0.02%
Enjin Coin
ENJ
90
-4
$0.09
1d: +1.8% / 7d: -24%
$66,981,039 $7,159,365
+74.35%
12,671 +0.10%
46,957 +0.03%
Santiment Network Token
SAN
91
+1
$1.04
1d: +7.6% / 7d:
$65,418,354 $188,610
-21.86%

10,865 -0.05%
Maximine Coin
MXM
92
-2
$0.04
1d: / 7d: -5%
$65,169,488 $2,386,433
-22.47%
98
958 -0.42%
XMax
XMX
93
$0.003
1d: +2.9% / 7d: -24%
$61,429,567 $3,216,659
+27.72%
6,115
3,201 +0.16%
Ardor
ARDR
94
$0.06
1d: +1.9% / 7d: -34%
$60,418,235 $802,818
+16.51%
6,563 +0.02%
67,790 -0.03%
U Network
UUU
95
+3
$0.008
1d: +11.5% / 7d: +46%
$58,584,180 $8,196,690
+20.02%
492
7,438 -1.57%
aelf
ELF
96
-1
$0.12
1d: +3.3% / 7d: -38%
$58,286,053 $9,125,367
-9.79%
33,396 +0.003%
86,518 -0.03%
Golem
GNT
97
-1
$0.06
1d: +5.6% / 7d: -24%
$58,200,171 $913,204
-9.39%
20,625 -0.02%
150,437 -0.02%
Stratis
STRAT
98
+2
$0.55
1d: +8.1% / 7d: -26%
$54,934,998 $1,737,274
-9.53%
10,728 +0.02%
137,807 -0.03%
Japan Content Token
JCT
99
+1
$0.19
1d: +43.6% / 7d: -18%
$54,303,595 $100,995
+202.88%


Dent
DENT
100
-1
$0.0008
1d: +9.6% / 7d: -30%
$55,924,754 $5,452,862
+44.86%
9,862 +0.07%
46,450 +0.006%


Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.

Be the first to know

Receive this report in your mailbox before it's published online. Completely free.
Free account offer will expire soon.
Updated: 18 July 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.