| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$8,213.20 1d: -1.2% / 7d: -6% |
$148,305,433,977 | $21,079,432,719 -2.73% |
1,189,952 +0.06% 991,740 +0.01% 7,553 +11.52% |
 |
Ethereum ETH |
2 |
$177.62 1d: -1.6% / 7d: -5% |
$19,292,084,070 | $7,625,355,580 -2.11% |
447,692 +0.006% 447,889 -0.00% 1,906 -7.25% |
 |
XRP XRP |
3 |
$0.26 1d: +0.3% / 7d: -5% |
$11,135,512,994 | $1,396,472,408 -4.10% |
207,492 +0.02% 942,220 +0.002% |
 |
Bitcoin Cash BCH |
4 |
$245.78 1d: -2.1% / 7d: -15% |
$4,454,029,227 | $2,134,812,106 +1.20% |
46,680 +0.02% 827 -0.12% |
 |
Tether USDT |
5 |
$1.01 1d: -0.2% / 7d: +1% |
$4,146,114,949 | $23,201,495,843 -3.82% |
4,559 -0.02% 36,011 +0.02% |
 |
Litecoin LTC |
6 |
$55.71 1d: -2.1% / 7d: -9% |
$3,549,595,012 | $3,039,404,755 -2.90% |
209,677 +0.01% 32,317 -0.04% |
 |
EOS EOS |
7 |
$3.16 1d: -2.2% / 7d: -9% |
$2,971,847,505 | $2,326,246,628 +3.96% |
69,126 +0.02% 1,350 +0.07% |
 |
Binance Coin BNB |
8 |
$18.75 1d: -3.3% / 7d: -9% |
$2,916,251,681 | $206,610,931 -9.18% |
25,494 +0.03% 1,063,296 +0.04% |
 |
Bitcoin SV BSV |
9 |
$111.71 1d: -5.3% / 7d: -15% |
$2,018,418,888 | $505,531,762 +11.62% |
1,735 +0.17% 6,855 +0.01% |
 |
Stellar XLM |
10 |
$0.07 1d: -4% / 7d: -15% |
$1,311,871,813 | $288,431,447 +18.48% |
105,192 +0.03% 278,446 +0.01% |
 |
TRON TRX |
11 |
$0.02 1d: -2% / 7d: -13% |
$1,139,552,490 | $1,085,105,962 +9.18% |
71,633 -0.01% 2,028,918 +0.18% |
 |
Cardano ADA |
12 |
$0.04 1d: -2.1% / 7d: -1% |
$1,115,268,012 | $89,836,743 -16.29% |
75,717 +0.008% 154,889 |
 |
Monero XMR |
13 |
$58.93 1d: -0.8% / 7d: -6% |
$1,020,451,453 | $195,596,947 -19.78% |
162,972 +0.03% 319,971 +0.003% |
 |
ChainLink LINK |
14 |
$2.74 1d: -3.7% / 7d: -3% |
$959,335,865 | $173,608,261 +37.92% |
11,695 +0.12% 16,040 |
 |
UNUS SED LEO LEO |
15 |
$0.96 1d: -1.3% / 7d: -2% |
$958,921,602 | $13,406,005 +17.10% |
|
 |
NEO NEO |
16 +1 |
$11.84 1d: +2.8% / 7d: -3% |
$835,214,857 | $499,197,335 +6.82% |
98,668 -0.00% 323,681 -0.00% |
 |
Huobi Token HT |
17 -1 |
$3.41 1d: -3.5% / 7d: -11% |
$822,191,097 | $131,309,456 -9.42% |
978 +0.10% 324 |
 |
Tezos XTZ |
18 |
$1.21 1d: +0.8% / 7d: +4% |
$795,764,372 | $36,075,989 +1.27% |
17,629 +0.18% 45,737 +0.02% |
 |
IOTA MIOTA |
19 |
$0.25 1d: -2.1% / 7d: -5% |
$688,866,326 | $8,300,584 -11.52% |
113,485 +0.009% 121,207 -0.03% |
 |
Cosmos ATOM |
20 |
$3.50 1d: -3.8% / 7d: -16% |
$668,046,915 | $158,934,722 +9.50% |
7,254 +0.12% 29,124 -0.02% |
 |
Dash DASH |
21 +1 |
$65.97 1d: +0.6% / 7d: -6% |
$604,459,232 | $345,428,361 +5.46% |
32,032 +0.07% 316,279 -0.01% |
 |
Maker MKR |
22 -1 |
$597.13 1d: -9.3% / 7d: -8% |
$597,129,557 | $5,397,472 +2.72% |
9,680 +0.12% 33,484 +0.34% |
 |
Ethereum Classic ETC |
23 |
$4.43 1d: -0.5% / 7d: -9% |
$510,564,583 | $778,071,946 +18.70% |
24,974 +0.02% 229,339 -0.01% |
 |
Ontology ONT |
24 |
$0.74 1d: -3.6% / 7d: -18% |
$472,608,147 | $135,012,034 +14.83% |
16,294 +0.01% 81,535 -0.02% |
 |
USD Coin USDC |
25 |
$1.01 1d: -0.3% / 7d: +1% |
$444,385,085 | $273,674,910 -14.34% |
67 +1.52% 46,566 -0.01% |
 |
Crypto.com Coin CRO |
26 |
$0.03 1d: -7.1% / 7d: -5% |
$392,965,860 | $15,595,386 -32.17% |
|
 |
VeChain VEN |
27 |
$0.007 1d: -6.6% / 7d: +8% |
$389,017,294 | $117,001,031 -12.81% |
58,025 +0.03% 116,325 +0.02% |
 |
NEM XEM |
28 |
$0.04 1d: -0.1% / 7d: |
$361,780,991 | $29,532,424 -11.28% |
18,232 -0.01% 214,642 -0.02% |
 |
Basic Attention Token BAT |
29 |
$0.25 1d: -4.9% / 7d: +5% |
$342,949,116 | $77,025,612 +18.00% |
31,772 +0.15% 108,304 +0.006% |
 |
INO COIN INO |
30 |
$1.84 1d: -5.3% / 7d: -8% |
$331,041,816 | $4,404 +11.81% |
422 557 -0.71% |
 |
Dogecoin DOGE |
31 |
$0.003 1d: -1% / 7d: -5% |
$312,056,357 | $85,409,557 +17.15% |
144,105 +0.03% 138,279 -0.01% |
 |
Zcash ZEC |
32 |
$34.29 1d: -2.4% / 7d: -7% |
$270,477,704 | $138,471,573 -11.10% |
15,324 -0.01% 156 +0.65% |
 |
Paxos Standard PAX |
33 +1 |
$1.01 1d: -0.4% / 7d: +1% |
$221,961,446 | $360,689,337 -18.41% |
|
 |
Decred DCR |
34 -1 |
$20.69 1d: -8.5% / 7d: -8% |
$221,348,296 | $12,712,311 +1.27% |
9,685 +0.03% 40,668 -0.01% |
 |
PRIZM PZM |
35 +1 |
$0.56 1d: +4.2% / 7d: -7% |
$217,164,777 | $362,254 -36.82% |
1,804 +0.11% |
 |
MINDOL MIN |
36 +3 |
$1.53 1d: -0.3% / 7d: +4% |
$216,094,953 | $3,713,051 +38.94% |
|
 |
Insight Chain INB |
37 -2 |
$0.61 1d: -1.4% / 7d: -14% |
$213,857,935 | $10,845,191 -2.99% |
305 1,243 +0.24% |
 |
HedgeTrade HEDG |
38 -1 |
$0.70 1d: -2.2% / 7d: -5% |
$200,406,595 | $286,465 +8.52% |
1,443 +0.07% |
 |
Qtum QTUM |
39 -1 |
$1.94 1d: -2.8% / 7d: -12% |
$186,776,753 | $341,012,884 +14.48% |
15,282 +0.02% 180,994 -0.01% |
 |
Centrality CENNZ |
40 |
$0.17 1d: -0.9% / 7d: +23% |
$179,306,347 | $462,613 -20.74% |
10,713 +0.07% |
 |
TrueUSD TUSD |
41 |
$1.01 1d: -0.3% / 7d: +1% |
$169,012,896 | $263,177,390 +5.29% |
696 12,084 -0.07% |
 |
Synthetix Network Token SNX |
42 +2 |
$1.16 1d: +11% / 7d: +41% |
$168,868,395 | $723,072 +135.92% |
|
 |
0x ZRX |
43 -1 |
$0.26 1d: -2.6% / 7d: -14% |
$155,537,353 | $21,413,868 +11.28% |
16,004 -0.01% 151,390 -0.01% |
 |
Holo HOT |
44 +1 |
$0.0009 1d: -1.5% / 7d: -13% |
$142,527,602 | $11,629,509 -24.23% |
6,728 +0.07% 24,583 -0.02% |
 |
ThoreCoin THR |
45 +1 |
$1,557.33 1d: -1.2% / 7d: -6% |
$134,998,961 | $143,742 +1.89% |
3,587 +2.05% |
 |
ThoreNext THX |
46 +6 |
$6.16 1d: +5.6% / 7d: -16% |
$133,295,366 | $116,915 -0.41% |
|
 |
Bitcoin Gold BTG |
47 +1 |
$7.50 1d: -1.7% / 7d: -12% |
$131,345,153 | $17,045,211 +29.07% |
2,100 74,778 -0.01% |
 |
OmiseGO OMG |
48 -1 |
$0.91 1d: -4.5% / 7d: -5% |
$127,667,899 | $95,262,245 +28.68% |
42,080 +0.02% 285,490 -0.01% |
 |
V Systems VSYS |
49 |
$0.07 1d: -4.1% / 7d: -16% |
$126,965,288 | $3,439,444 +0.12% |
|
 |
Ravencoin RVN |
50 |
$0.03 1d: -2.8% / 7d: -11% |
$122,877,501 | $6,813,474 +2.54% |
7,174 +0.01% 28,605 -0.04% |
 |
ZB ZB |
51 +3 |
$0.26 1d: +1.9% / 7d: -12% |
$118,373,856 | $320,032,151 +2.97% |
150 -0.66% |
 |
Nano NANO |
52 +1 |
$0.87 1d: -1.1% / 7d: -15% |
$115,927,255 | $2,653,917 -26.94% |
48,213 +0.03% 98,104 -0.02% |
 |
ABBC Coin ABBC |
53 +4 |
$0.21 1d: +3.4% / 7d: -10% |
$114,710,944 | $56,404,786 +8.89% |
127 +0.79% 24,296 -0.02% |
 |
Augur REP |
54 -3 |
$10.39 1d: -6% / 7d: -11% |
$114,299,362 | $8,344,993 -6.11% |
10,066 +0.010% 127,403 +0.30% |
 |
Cryptonex CNX |
55 +4 |
$1.93 1d: +0.6% / 7d: -4% |
$107,616,478 | $2,323,000 -0.19% |
21 25,247 -0.04% |
 |
Algorand ALGO |
56 |
$0.24 1d: -4.6% / 7d: -11% |
$107,252,936 | $105,584,859 -2.57% |
|
 |
Mixin XIN |
57 -2 |
$230.40 1d: -3.9% / 7d: -11% |
$106,840,010 | $32,843,594 +3.22% |
556 +0.36% |
 |
Komodo KMD |
58 |
$0.88 1d: -6.1% / 7d: -1% |
$102,755,438 | $4,584,674 -18.03% |
8,408 98,342 -0.01% |
 |
EDUCare EKT |
59 +1 |
$0.10 1d: -7.8% / 7d: -5% |
$99,025,441 | $6,066,220 -1.41% |
656 +0.15% |
 |
Single Collateral DAI DAI |
60 +1 |
$1.01 1d: -0.5% / 7d: +1% |
$99,017,437 | $5,344,818 -1.02% |
|
 |
KuCoin Shares KCS |
61 +3 |
$1.16 1d: -0.8% / 7d: -1% |
$95,572,975 | $5,519,896 +14.21% |
23,564 +0.07% 334,862 -0.04% |
 |
LUNA LUNA |
62 |
$0.32 1d: -8.7% / 7d: -16% |
$92,641,355 | $797,726 -11.90% |
|
 |
Lisk LSK |
63 |
$0.76 1d: -8.4% / 7d: +1% |
$92,478,757 | $3,256,700 -11.43% |
31,130 -0.01% 179,877 -0.03% |
 |
Bytom BTM |
64 +3 |
$0.09 1d: +4.4% / 7d: -22% |
$91,412,555 | $26,670,765 +0.74% |
2,116 +0.05% 19,962 +0.06% |
 |
Silverway SLV |
65 +1 |
$0.90 1d: / 7d: -9% |
$89,703,775 | $5,416,672 +6.29% |
|
 |
Seele SEELE |
66 +4 |
$0.13 1d: +6.6% / 7d: +43% |
$87,357,358 | $53,967,720 +14.92% |
182 12,781 +0.03% |
 |
Bitcoin Diamond BCD |
67 -2 |
$0.46 1d: -5.7% / 7d: -8% |
$84,977,633 | $6,881,383 +60.89% |
296 21,388 +0.009% |
 |
BitTorrent BTT |
68 |
$0.0004 1d: -1.9% / 7d: -8% |
$84,839,464 | $76,008,766 -8.81% |
3,323 +0.09% 87,888 -0.01% |
 |
THETA THETA |
69 +5 |
$0.10 1d: +3.1% / 7d: +7% |
$83,009,463 | $3,716,314 +13.69% |
4,022 -0.02% 69,330 -0.01% |
 |
ICON ICX |
70 +1 |
$0.16 1d: +1.4% / 7d: +2% |
$82,773,642 | $20,264,762 +36.39% |
26,574 -0.01% 112,512 -0.02% |
 |
DigiByte DGB |
71 -2 |
$0.007 1d: -2% / 7d: -9% |
$81,861,554 | $4,536,649 +202.55% |
20,623 +0.02% 156,606 -0.02% |
 |
Dimension Chain EON |
72 |
$0.33 1d: -1.1% / 7d: +4% |
$80,413,630 | $10,879,685 -20.50% |
|
 |
Siacoin SC |
73 +2 |
$0.002 1d: -1.5% / 7d: -4% |
$78,312,419 | $3,538,603 -12.87% |
30,430 -0.00% 108,150 -0.02% |
 |
Swipe SXP |
74 -1 |
$1.27 1d: -4% / 7d: -1% |
$77,934,809 | $27,738,347 -0.29% |
|
 |
DxChain Token DX |
75 +1 |
$0.002 1d: -4.8% / 7d: -15% |
$77,276,984 | $2,211,225 -29.83% |
30,892 +0.01% |
 |
IOST IOST |
76 +2 |
$0.006 1d: +1.6% / 7d: -1% |
$76,657,733 | $52,368,796 +39.45% |
52,290 -0.00% 194,725 -0.03% |
 |
FTX Token FTT |
77 +2 |
$1.44 1d: -0.1% / 7d: +5% |
$75,891,270 | $2,157,098 +24.36% |
|
 |
Quant QNT |
78 -1 |
$6.24 1d: -3.5% / 7d: -5% |
$75,361,255 | $25,330,991 -22.90% |
2,056 +0.05% 9,977 +0.03% |
 |
GAPS GAP |
79 +2 |
$7.33 1d: -0.5% / 7d: -6% |
$73,316,268 | $1,434,101 +45.99% |
|
 |
Waves WAVES |
80 |
$0.72 1d: -2.5% / 7d: -7% |
$72,628,581 | $43,051,760 +185.87% |
56,872 +0.002% 141,541 -0.02% |
 |
Verge XVG |
81 +5 |
$0.004 1d: +4.4% / 7d: +19% |
$70,926,654 | $4,820,421 +18.12% |
52,392 -0.01% 300,248 -0.01% |
 |
Karatgold Coin KBC |
82 +3 |
$0.02 1d: -1.3% / 7d: -10% |
$68,964,829 | $1,836,696 +11.85% |
4,368 +0.25% |
 |
Beldex BDX |
83 +1 |
$0.07 1d: -1.4% / 7d: +3% |
$68,483,039 | $792,586 +10,817.16% |
|
 |
Crypto.com MCO |
84 +4 |
$4.33 1d: +4.2% / 7d: |
$68,388,276 | $15,173,139 +60.99% |
4,157 +0.27% 85,944 +0.92% |
 |
MonaCoin MONA |
85 +2 |
$1.02 1d: -1.4% / 7d: -6% |
$67,112,475 | $920,778 +52.61% |
2,671 1,983 |
 |
HyperCash HC |
86 -4 |
$1.51 1d: -3.9% / 7d: -20% |
$66,983,233 | $3,307,071 +2.81% |
849 12,811 +0.03% |
 |
BitShares BTS |
87 -4 |
$0.02 1d: -4.6% / 7d: -10% |
$66,569,346 | $2,260,966 +18.20% |
7,106 -0.01% 91,475 -0.01% |
 |
Bytecoin BCN |
88 +1 |
$0.0003 1d: -4.6% / 7d: -12% |
$63,068,046 | $3,754 -56.07% |
13,873 +0.02% 41,115 -0.02% |
 |
iExec RLC RLC |
89 +1 |
$0.75 1d: -3.2% / 7d: +6% |
$60,374,584 | $1,270,356 -54.62% |
3,443 +0.09% 25,669 +0.01% |
 |
Bitbook Gambling BXK |
90 +1 |
$0.16 1d: -2% / 7d: -19% |
$59,353,355 | $583,368 -1.91% |
|
 |
Nexo NEXO |
91 +1 |
$0.11 1d: -2.4% / 7d: |
$59,332,102 | $9,222,813 -10.12% |
2,805 +0.07% 42,953 +0.02% |
 |
MEXC Token MEXC |
92 -49 |
$0.06 1d: -62.2% / 7d: -73% |
$58,480,721 | $8,309 -75.59% |
|
 |
MaidSafeCoin MAID |
93 |
$0.13 1d: -2.1% / 7d: -3% |
$57,226,670 | $328,493 +35.62% |
2,218 +0.05% 54,287 -0.03% |
 |
Aeternity AE |
94 |
$0.19 1d: -0.9% / 7d: -18% |
$56,298,486 | $49,617,840 +83.56% |
6,353 -0.02% 25,171 +0.04% |
 |
Flexacoin FXC |
95 +10 |
$0.003 1d: +12.2% / 7d: +6% |
$54,456,860 | $32,292 +49.47% |
|
 |
BitMax Token BTMX |
96 |
$0.07 1d: -2.5% / 7d: -2% |
$53,251,693 | $2,585,450 +10.73% |
|
 |
Enjin Coin ENJ |
97 +2 |
$0.07 1d: +4.1% / 7d: +8% |
$52,347,641 | $2,585,952 -90.87% |
14,162 +0.02% 49,576 -0.02% |
 |
OKB OKB |
98 -3 |
$2.58 1d: -7% / 7d: -19% |
$51,563,940 | $113,422,305 +11.54% |
|
 |
Zilliqa ZIL |
99 -2 |
$0.006 1d: -4.3% / 7d: +1% |
$51,475,606 | $13,179,517 +0.22% |
10,577 +0.02% 66,465 -0.01% |
 |
Ardor ARDR |
100 -2 |
$0.05 1d: -3.8% / 7d: -8% |
$50,950,744 | $2,314,938 -3.45% |
6,488 -0.02% 66,027 -0.03% |
Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.
Updated: 20 November 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.