| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$20,281.80 1d: -0.4% / 7d: +1% |
$386,988,849,655 | $23,250,937,206 +9.38% |
4,351,548 +0.08% 5,370,489 +0.03% 11,818 -9.55% |
 |
Ethereum ETH |
2 |
$1,113.79 1d: -4.5% / 7d: +5% |
$135,154,766,311 | $14,941,264,946 +6.93% |
1,328,328 +0.08% 2,648,426 +0.05% 8,966 +31.20% |
 |
Tether USDT |
3 |
$1.00 1d: / 7d: |
$66,759,916,835 | $43,976,932,403 +8.58% |
10,126 +0.03% 274,414 +0.14% |
 |
USD Coin USDC |
4 |
$1.00 1d: / 7d: |
$55,812,278,183 | $5,110,852,359 +20.28% |
2,872 +0.28% 90,727 +0.14% |
 |
Binance USD BUSD |
5 |
$1.00 1d: / 7d: |
$17,550,573,363 | $6,066,945,375 +24.78% |
|
 |
XRP XRP |
6 |
$0.33 1d: -3.2% / 7d: +3% |
$16,063,883,293 | $1,109,749,607 +7.16% |
351,280 +0.003% 2,523,068 +0.004% |
 |
Cardano ADA |
7 |
$0.47 1d: -1.8% / 7d: +2% |
$15,837,780,248 | $778,890,939 +9.29% |
700,348 -0.00% 849,597 +0.01% |
 |
Dogecoin DOGE |
8 |
$0.07 1d: +4% / 7d: +14% |
$9,340,046,862 | $597,935,829 +13.39% |
2,301,181 +0.01% 3,428,935 +0.006% |
| Multi-collateral DAI DAI |
9 |
$1.00 1d: / 7d: |
$6,793,803,562 | $321,395,973 -1.85% |
| |
 |
TRON TRX |
10 |
$0.07 1d: -3.1% / 7d: +3% |
$6,027,236,160 | $644,852,999 -9.34% |
124,755 +0.004% 3,365,714 -0.00% |
 |
UNUS SED LEO LEO |
11 |
$5.90 1d: +2.9% / 7d: +2% |
$5,632,720,089 | $6,434,841 -1.52% |
|
 |
Wrapped Bitcoin WBTC |
12 |
$20,216.20 1d: -0.7% / 7d: +1% |
$5,328,547,032 | $252,385,569 +46.59% |
|
 |
Litecoin LTC |
13 -1 |
$53.71 1d: +0.3% / 7d: +3% |
$3,792,589,478 | $579,015,198 +15.88% |
358,297 -0.00% 42,334 -0.02% |
 |
FTX Token FTT |
14 |
$25.12 1d: -3.5% / 7d: -1% |
$3,399,621,516 | $84,195,187 -9.83% |
|
 |
ChainLink LINK |
15 |
$6.33 1d: -2.6% / 7d: -4% |
$2,955,090,882 | $425,697,797 -26.80% |
78,313 +0.003% 60,061 +0.04% |
 |
Stellar XLM |
16 |
$0.11 1d: -4.9% / 7d: -3% |
$2,773,164,728 | $168,141,097 +12.73% |
213,006 -0.00% 753,365 -0.00% |
 |
Monero XMR |
17 +1 |
$121.23 1d: +1.6% / 7d: +8% |
$2,199,323,936 | $89,854,870 +16.67% |
263,915 +0.02% 479,709 |
 |
Cosmos ATOM |
18 +2 |
$7.38 1d: -1.6% / 7d: +2% |
$2,114,756,531 | $308,204,248 -3.83% |
71,455 +0.03% 457,167 +0.009% |
 |
Algorand ALGO |
19 -2 |
$0.30 1d: -4.6% / 7d: -5% |
$2,092,157,927 | $89,318,978 +10.62% |
|
 |
Ethereum Classic ETC |
20 -1 |
$15.32 1d: -3.6% / 7d: |
$2,076,285,899 | $228,597,352 -12.28% |
64,646 +0.006% 656,298 -0.01% |
 |
Bitcoin Cash BCH |
21 |
$106.86 1d: +0.6% / 7d: -6% |
$2,041,524,150 | $713,285,601 -43.73% |
96,201 +0.01% 52 -1.89% |
 |
VeChain VEN |
22 +1 |
$0.02 1d: -3.9% / 7d: |
$1,671,126,581 | $116,691,848 +1.02% |
222,393 +0.004% 589,377 +0.02% |
 |
Decentraland MANA |
23 +1 |
$0.89 1d: -2.4% / 7d: +6% |
$1,643,496,392 | $198,196,355 -19.52% |
87,649 -0.00% 633,237 +0.04% |
 |
Tezos XTZ |
24 -2 |
$1.50 1d: -5% / 7d: +11% |
$1,353,247,376 | $57,238,406 -47.63% |
70,845 +0.007% 460,513 -0.02% |
 |
Filecoin [Futures] FIL |
25 +1 |
$5.49 1d: -2.1% / 7d: -2% |
$1,235,247,232 | $110,617,613 -9.27% |
47,290 +0.05% |
 |
TrueUSD TUSD |
26 +3 |
$1.00 1d: / 7d: |
$1,204,194,508 | $81,316,492 +22.69% |
1,524 438 +1.15% |
 |
Helium HLM |
27 -1 |
$9.70 1d: -5.4% / 7d: -4% |
$1,170,922,999 | $23,566,608 +35.05% |
127 373 -0.27% |
 |
Bitcoin SV BSV |
28 |
$57.51 1d: -1.9% / 7d: -8% |
$1,097,605,302 | $69,527,496 +8.35% |
5,094 33,620 |
 |
Paxos Standard PAX |
29 +2 |
$1.00 1d: +0.1% / 7d: |
$945,007,681 | $141,056,870 +85.17% |
|
 |
EOS EOS |
30 -1 |
$0.94 1d: -2.1% / 7d: +1% |
$937,663,897 | $185,225,966 -0.51% |
97,688 +0.005% 2,285 +0.04% |
 |
Maker MKR |
31 -1 |
$921.01 1d: -4.9% / 7d: +3% |
$900,405,269 | $183,043,721 +24.32% |
33,933 +0.02% 223,702 +0.07% |
 |
Zcash ZEC |
32 |
$58.63 1d: -2.7% / 7d: -8% |
$862,563,621 | $85,611,494 +18.10% |
22,305 +0.01% 349 |
 |
Aave LEND |
33 |
$60.35 1d: -3.3% / 7d: -4% |
$838,869,282 | $136,550,722 +0.71% |
|
 |
Huobi Token HT |
34 |
$5.06 1d: -3.7% / 7d: -1% |
$780,697,844 | $24,208,061 +8.20% |
1,827 320 |
 |
IOTA MIOTA |
35 -1 |
$0.27 1d: -3.1% / 7d: -7% |
$757,033,986 | $10,526,375 -6.97% |
146,514 +0.005% |
 |
OKB OKB |
36 |
$12.13 1d: +1.6% / 7d: +8% |
$727,961,997 | $12,465,981 +102.46% |
|
 |
Fantom FTM |
37 |
$0.26 1d: -4.3% / 7d: +3% |
$672,417,829 | $170,616,239 +0.80% |
|
 |
Quant QNT |
38 -4 |
$54.03 1d: -8.2% / 7d: +1% |
$652,346,545 | $31,706,101 +18.17% |
13,368 +0.06% 90,024 +0.05% |
 |
THORChain RUNE |
39 -1 |
$1.96 1d: -2.8% / 7d: +10% |
$648,169,914 | $161,853,957 -18.87% |
|
 |
NEO NEO |
40 -1 |
$8.69 1d: -5% / 7d: -3% |
$613,184,235 | $56,818,015 +16.64% |
117,594 +0.0009% 433,892 -0.01% |
 |
Chiliz CHZ |
41 -1 |
$0.10 1d: -3.8% / 7d: +10% |
$610,733,857 | $88,707,305 -67.60% |
|
 |
PAX Gold PAXG |
42 -1 |
$1,824.09 1d: -0.2% / 7d: -1% |
$607,892,780 | $19,467,654 -55.93% |
|
 |
Waves WAVES |
43 -1 |
$5.38 1d: -3.8% / 7d: -9% |
$584,232,925 | $199,063,823 -2.47% |
60,706 +0.005% 1,542 |
 |
Basic Attention Token BAT |
44 -2 |
$0.39 1d: +1.3% / 7d: +5% |
$579,686,827 | $86,747,925 +32.62% |
89,148 +0.009% 263,047 +0.009% |
 |
Loopring LRC |
45 |
$0.39 1d: -1.8% / 7d: +3% |
$522,627,896 | $68,089,067 +9.41% |
104,852 +0.007% 203,894 +0.04% |
 |
Zilliqa ZIL |
46 -2 |
$0.04 1d: -5.1% / 7d: +2% |
$520,917,940 | $180,285,948 +6.33% |
44,582 -0.01% 456,747 +0.002% |
 |
Dash DASH |
47 -1 |
$45.33 1d: -4% / 7d: -1% |
$489,421,197 | $85,994,727 +11.90% |
44,891 +0.004% 426,047 -0.00% |
 |
Enjin Coin ENJ |
48 |
$0.53 1d: -3.2% / 7d: +14% |
$474,463,201 | $71,421,109 -17.93% |
45,776 -0.00% 537,768 +0.02% |
| Kusama KSM |
49 |
$49.54 1d: -3.9% / 7d: -5% |
$419,612,491 | $29,722,698 -6.75% |
| |
| Kava KAVA |
50 -3 |
$1.91 1d: -6.2% / 7d: +18% |
$415,251,261 | $50,994,095 -59.31% |
| |
 |
Holo HOT |
51 -1 |
$0.002 1d: -2% / 7d: +4% |
$382,183,373 | $20,851,952 -25.00% |
26,521 -0.01% 114,512 -0.02% |
 |
NEM XEM |
52 |
$0.04 1d: -3.6% / 7d: -1% |
$357,761,348 | $8,668,802 +1.70% |
22,437 369,264 -0.01% |
 |
Nexo NEXO |
53 |
$0.62 1d: -1.6% / 7d: -4% |
$345,764,579 | $11,128,865 +61.09% |
34,172 +0.04% 20 |
 |
Decred DCR |
54 |
$23.19 1d: -2.4% / 7d: |
$327,991,658 | $1,551,803 +14.46% |
12,636 -0.01% 54,345 -0.11% |
 |
Qtum QTUM |
55 |
$2.90 1d: -3.3% / 7d: +4% |
$302,064,023 | $55,255,063 -3.28% |
17,702 |
 |
0x ZRX |
56 +8 |
$0.36 1d: +9.3% / 7d: +30% |
$301,093,765 | $218,917,699 +544.45% |
21,127 -0.00% 264,107 +0.005% |
 |
Gnosis GNO |
57 -1 |
$115.82 1d: -3.4% / 7d: +5% |
$298,760,683 | $4,423,129 +7.76% |
2,571 2,457 +0.08% |
 |
Storj STORJ |
58 -1 |
$0.72 1d: -2.7% / 7d: +16% |
$287,742,726 | $118,516,015 +11.00% |
15,094 941 |
 |
BORA BORA |
59 -1 |
$0.31 1d: -3% / 7d: +3% |
$284,343,761 | $11,372,613 -22.95% |
|
 |
Bitcoin Gold BTG |
60 |
$16.08 1d: -3.2% / 7d: -1% |
$281,626,085 | $8,407,201 +8.03% |
3,823 -0.03% 107,609 +0.006% |
 |
Synthetix Network Token SNX |
61 -2 |
$2.45 1d: -4.1% / 7d: -20% |
$281,267,439 | $121,248,086 +15.65% |
|
 |
Theta Fuel TFUEL |
62 -2 |
$0.05 1d: -4.2% / 7d: |
$265,890,050 | $25,551,411 +60.85% |
|
 |
ICON ICX |
63 +2 |
$0.28 1d: -3.1% / 7d: +4% |
$261,340,919 | $12,810,945 -56.43% |
35,006 190,121 +0.54% |
 |
IoTeX IOTX |
64 -3 |
$0.03 1d: -6.6% / 7d: +6% |
$256,660,006 | $28,523,147 -6.23% |
17,924 +0.03% 232,048 +0.21% |
 |
IOST IOST |
65 +2 |
$0.01 1d: -2.4% / 7d: -7% |
$256,021,967 | $15,602,427 +6.81% |
53,939 -0.00% |
 |
Livepeer LPT |
66 +10 |
$10.61 1d: +11.6% / 7d: +33% |
$255,640,315 | $42,423,722 +81.47% |
|
 |
Ravencoin RVN |
67 -3 |
$0.02 1d: -4% / 7d: +13% |
$252,147,487 | $18,090,368 +36.10% |
64,042 91,570 -0.02% |
 |
Harmony ONE |
68 -3 |
$0.02 1d: -8.4% / 7d: -24% |
$238,319,361 | $56,253,246 -1.84% |
|
 |
Golem GNT |
69 -1 |
$0.23 1d: -4.7% / 7d: +2% |
$232,420,198 | $7,257,748 -56.73% |
21,744 172,499 -0.01% |
 |
Ankr ANKR |
70 -1 |
$0.03 1d: -4.6% / 7d: -5% |
$228,554,481 | $19,616,693 -16.32% |
|
 |
Ontology ONT |
71 +1 |
$0.23 1d: -2.7% / 7d: +3% |
$205,573,880 | $15,528,636 -27.76% |
21,228 -0.01% 240,980 +0.17% |
 |
WAX WAX |
72 -3 |
$0.10 1d: -5.4% / 7d: +11% |
$205,102,973 | $14,608,364 -51.85% |
8,343 278,121 +0.05% |
 |
SwissBorg CHSB |
73 |
$0.20 1d: -3% / 7d: +12% |
$199,020,583 | $432,007 +35.40% |
111,854 +0.05% |
 |
Siacoin SC |
74 |
$0.004 1d: -3.2% / 7d: |
$197,525,400 | $5,092,799 -30.88% |
51,035 +0.004% 6,299 -0.02% |
 |
Celsius CEL |
75 +7 |
$0.77 1d: +6.4% / 7d: -17% |
$182,801,402 | $10,655,154 -6.37% |
254,923 +0.06% |
 |
Polymath POLY |
76 -1 |
$0.20 1d: -3.9% / 7d: +5% |
$175,725,201 | $17,176,086 -48.37% |
8,626 -0.01% 65,499 +0.009% |
 |
CEEK VR CEEK |
77 +9 |
$0.22 1d: +5.6% / 7d: +58% |
$175,270,898 | $32,137,545 +23.98% |
211,878 +0.07% |
 |
Horizen ZEN |
78 -2 |
$13.76 1d: -2.3% / 7d: -2% |
$172,628,115 | $14,836,793 +12.84% |
|
 |
Gemini Dollar GUSD |
79 -2 |
$1.00 1d: -0.2% / 7d: |
$171,416,958 | $6,100,108 +42.95% |
20,718 +0.02% |
 |
Stratis STRAT |
80 +7 |
$1.11 1d: +22.5% / 7d: +138% |
$153,150,061 | $505,901,640 -3.36% |
11,175 -0.01% 159,257 +0.03% |
 |
Lisk LSK |
81 -2 |
$1.15 1d: -2.5% / 7d: +13% |
$148,478,893 | $33,793,124 -55.43% |
33,749 +0.006% 204,242 -0.01% |
 |
DigiByte DGB |
82 -2 |
$0.009 1d: -1.8% / 7d: -1% |
$145,180,232 | $8,247,550 -1.27% |
45,004 -0.00% 243,308 +0.003% |
 |
Civic CVC |
83 +35 |
$0.14 1d: -3.7% / 7d: +5% |
$140,531,489 | $12,333,465 -13.84% |
10,244 118,838 -0.01% |
 |
MX Token MX |
84 -2 |
$1.33 1d: -1.6% / 7d: +1% |
$132,543,836 | $8,553,745 +0.30% |
|
 |
Rally RALLY |
85 +5 |
$0.04 1d: +5.6% / 7d: +30% |
$125,187,652 | $7,623,185 +432.75% |
|
 |
Ocean Protocol OCEAN |
86 +1 |
$0.20 1d: +1.3% / 7d: +10% |
$122,287,166 | $21,269,408 +61.71% |
|
 |
Orbs ORBS |
87 -4 |
$0.04 1d: -2.3% / 7d: +1% |
$120,345,010 | $2,174,602 -52.94% |
557 52,057 -0.02% |
| Nervos Network CKB |
88 -5 |
$0.004 1d: -2.8% / 7d: +3% |
$119,006,329 | $2,207,646 -30.25% |
| |
 |
Ontology Gas ONG |
89 -7 |
$0.38 1d: -4% / 7d: +5% |
$117,859,174 | $7,535,440 -46.59% |
|
 |
Bancor BNT |
90 |
$0.50 1d: +0.4% / 7d: +3% |
$115,276,230 | $32,855,888 +97.16% |
9,004 162,294 +0.03% |
 |
Chromia CHR |
91 -2 |
$0.20 1d: -0.6% / 7d: +5% |
$115,039,371 | $28,168,635 +23.54% |
|
 |
Ren REN |
92 -4 |
$0.12 1d: -0.8% / 7d: +8% |
$114,926,458 | $15,301,821 -1.35% |
|
 |
MediBloc [QRC20] MED |
93 -6 |
$0.02 1d: -3.8% / 7d: -3% |
$111,475,627 | $84,871 -62.01% |
1,535 20,844 -0.03% |
 |
Celer Network CELR |
94 -3 |
$0.02 1d: -2.4% / 7d: +4% |
$111,257,535 | $17,545,412 -3.79% |
|
 |
Reserve Rights RSR |
95 -11 |
$0.007 1d: -7.6% / 7d: -15% |
$110,764,406 | $33,537,026 -14.79% |
|
 |
Power Ledger POWR |
96 -3 |
$0.23 1d: -2.1% / 7d: +6% |
$109,960,622 | $15,396,126 -70.52% |
16,025 107,180 -0.00% |
 |
Wink WINK |
97 -3 |
$0.0001 1d: -2.6% / 7d: +3% |
$108,428,055 | $55,489,578 +1.93% |
1,248 -0.08% |
 |
Nano NANO |
98 -2 |
$0.81 1d: -1.7% / 7d: +1% |
$107,853,728 | $969,102 +33.79% |
121,947 -0.00% 152,986 -0.01% |
 |
Wirex Token WXT |
99 -3 |
$0.01 1d: -1.7% / 7d: -2% |
$106,252,631 | $203,249 +17.86% |
|
| Origin Protocol OGN |
100 -5 |
$0.27 1d: -2.8% / 7d: +13% |
$105,242,185 | $67,956,915 -5.35% |
|
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 30 June 2022 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.