| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$3,530.19 1d: +8.3% / 7d: +1% |
$61,525,291,627 | $5,347,703,297 +42.96% |
1,005,433 +0.02% 925,983 +0.01% 9,462 +3.36% |
 |
XRP XRP |
2 |
$0.33 1d: +12.8% / 7d: +7% |
$13,260,801,705 | $623,850,649 +96.76% |
197,079 +0.003% 909,792 +0.005% |
 |
Ethereum ETH |
3 |
$94.69 1d: +10.4% / 7d: +4% |
$9,834,683,741 | $2,082,399,486 +32.66% |
420,127 +0.04% 437,001 +0.010% 1,298 +3.59% |
 |
EOS EOS |
4 +2 |
$2.38 1d: +23.8% / 7d: +23% |
$2,157,630,943 | $1,017,993,591 +72.18% |
61,354 +0.03% 461 +1.32% |
 |
Stellar XLM |
5 |
$0.11 1d: +12.8% / 7d: -7% |
$2,095,798,525 | $104,014,718 +61.74% |
98,428 +0.03% 259,625 +0.02% |
 |
Tether USDT |
6 -2 |
$1.01 1d: +0.6% / 7d: |
$1,879,402,382 | $3,723,084,455 +60.56% |
4,305 +0.05% 30,482 +0.04% |
 |
Litecoin LTC |
7 |
$28.98 1d: +12.3% / 7d: +17% |
$1,727,809,517 | $610,431,101 +46.19% |
199,808 +0.005% 31,568 +0.01% |
 |
Bitcoin Cash BCH |
8 |
$89.92 1d: +10.1% / 7d: -15% |
$1,574,957,324 | $109,362,498 +37.13% |
39,167 +0.03% 217 +3.33% |
| Bitcoin SV BSV |
9 |
$80.82 1d: +4.5% / 7d: -13% |
$1,415,593,866 | $101,677,764 +30.95% |
| |
 |
TRON TRX |
10 |
$0.01 1d: +8.6% / 7d: +7% |
$943,548,691 | $75,153,820 +47.90% |
68,563 -0.00% 649,337 +0.34% |
 |
Cardano ADA |
11 |
$0.03 1d: +11.5% / 7d: +8% |
$843,632,827 | $35,441,023 +237.42% |
69,985 +0.03% 147,311 +0.01% |
 |
Monero XMR |
12 |
$43.74 1d: +10.8% / 7d: -1% |
$728,322,945 | $12,435,831 +19.29% |
148,901 +0.07% 312,057 +0.02% |
 |
IOTA MIOTA |
13 |
$0.26 1d: +14.5% / 7d: +8% |
$710,226,243 | $10,464,266 +70.66% |
112,139 +0.005% 116,959 -0.01% |
 |
Binance Coin BNB |
14 |
$5.10 1d: +9.1% / 7d: +8% |
$667,196,561 | $17,511,158 +23.43% |
21,558 +0.07% 894,173 +0.02% |
 |
Dash DASH |
15 +1 |
$71.07 1d: +12.7% / 7d: +3% |
$604,906,626 | $141,225,114 +31.81% |
23,158 +0.02% 319,231 +0.02% |
 |
NEM XEM |
16 -1 |
$0.07 1d: +7.3% / 7d: -9% |
$590,849,734 | $9,743,788 +11.19% |
18,508 +0.005% 214,481 +0.010% |
 |
NEO NEO |
17 +1 |
$6.52 1d: +13.3% / 7d: +7% |
$423,853,680 | $103,126,120 +28.37% |
97,792 -0.01% 315,557 +0.008% |
 |
Ethereum Classic ETC |
18 -1 |
$3.96 1d: +8.8% / 7d: +1% |
$423,381,522 | $110,589,475 +50.16% |
23,897 +0.004% 226,934 -0.00% |
 |
Zcash ZEC |
19 |
$56.41 1d: +10% / 7d: -1% |
$308,683,704 | $129,873,203 +23.76% |
14,909 +0.03% 72,474 +0.04% |
 |
Dogecoin DOGE |
20 +1 |
$0.002 1d: +15.3% / 7d: +17% |
$287,947,264 | $34,314,769 +111.03% |
128,106 +0.02% 130,534 +0.03% |
 |
Maker MKR |
21 -1 |
$391.66 1d: +8.3% / 7d: +21% |
$285,215,345 | $1,563,234 +93.62% |
5,712 +0.14% 17,584 +0.26% |
 |
Waves WAVES |
22 |
$2.56 1d: +4.7% / 7d: +63% |
$255,780,703 | $24,613,814 -19.84% |
56,379 +0.02% 131,350 +0.04% |
 |
Tezos XTZ |
23 |
$0.42 1d: +6.3% / 7d: +16% |
$254,560,384 | $1,416,829 +9.63% |
10,625 +0.05% 38,941 +0.03% |
 |
VeChain VEN |
24 +3 |
$0.004 1d: +18.2% / 7d: +6% |
$224,522,424 | $9,569,422 +164.74% |
54,410 +0.002% 104,037 +0.005% |
 |
Bitcoin Gold BTG |
25 +1 |
$12.45 1d: +10.9% / 7d: +4% |
$216,494,156 | $4,870,064 -9.38% |
1,930 -0.05% 73,373 +0.02% |
 |
TrueUSD TUSD |
26 -2 |
$1.02 1d: -0.2% / 7d: -1% |
$215,422,665 | $46,486,506 +56.27% |
598 -0.17% 8,038 +0.10% |
 |
USD//Coin USDC |
27 -2 |
$1.02 1d: +0.5% / 7d: -1% |
$214,657,181 | $20,297,914 +163.20% |
|
 |
Qtum QTUM |
28 +3 |
$2.11 1d: +21.3% / 7d: +32% |
$187,883,094 | $158,441,096 +119.17% |
15,142 -0.01% 174,599 -0.00% |
 |
OmiseGO OMG |
29 -1 |
$1.27 1d: +10.3% / 7d: -4% |
$178,072,068 | $35,544,674 +19.07% |
37,290 -0.03% 288,233 +0.007% |
 |
Ontology ONT |
30 +4 |
$0.58 1d: +25.9% / 7d: +8% |
$169,764,862 | $29,741,788 +341.48% |
10,822 +0.04% 66,129 +0.04% |
 |
Basic Attention Token BAT |
31 -1 |
$0.14 1d: +7.1% / 7d: -1% |
$168,455,755 | $4,602,941 +37.39% |
21,840 +0.10% 90,525 +0.05% |
 |
0x ZRX |
32 |
$0.30 1d: +10% / 7d: -7% |
$163,036,915 | $10,620,441 +63.52% |
15,368 +0.007% 143,876 +0.03% |
 |
Paxos Standard Token PAX |
33 -3 |
$1.01 1d: +0.6% / 7d: |
$153,848,722 | $71,814,484 +57.02% |
655 +0.46% |
 |
Decred DCR |
34 -1 |
$16.08 1d: +5.8% / 7d: +2% |
$144,700,099 | $926,697 -1.86% |
9,185 +0.01% 39,969 -0.01% |
 |
Lisk LSK |
35 |
$1.25 1d: +10.1% / 7d: +4% |
$141,583,043 | $2,780,336 +28.95% |
30,533 -0.01% 183,175 -0.00% |
 |
Bitcoin Diamond BCD |
36 |
$0.76 1d: +6.2% / 7d: +7% |
$117,205,027 | $1,862,187 +24.36% |
263 +0.77% 20,800 +0.02% |
 |
Zilliqa ZIL |
37 |
$0.01 1d: +9.2% / 7d: +5% |
$114,858,057 | $6,022,478 +71.90% |
9,516 +0.02% 53,480 +0.04% |
 |
Nano NANO |
38 |
$0.86 1d: +12.1% / 7d: +2% |
$114,793,693 | $1,811,440 +115.44% |
44,448 -0.01% 98,417 -0.01% |
 |
DigiByte DGB |
39 +2 |
$0.010 1d: +16.3% / 7d: +4% |
$109,640,496 | $1,550,270 +68.17% |
19,748 +0.02% 152,132 -0.00% |
 |
Bytecoin BCN |
40 -1 |
$0.0006 1d: +10.1% / 7d: |
$107,369,248 | $225,131 +21.58% |
13,748 +0.02% 43,807 -0.01% |
 |
BitShares BTS |
41 -1 |
$0.04 1d: +7.8% / 7d: +4% |
$102,370,508 | $17,244,838 +392.94% |
7,242 +0.01% 91,516 +0.005% |
 |
ICON ICX |
42 |
$0.21 1d: +10.7% / 7d: |
$99,309,115 | $6,625,204 +133.55% |
23,426 -0.00% 112,210 -0.00% |
 |
Verge XVG |
43 +2 |
$0.006 1d: +10.9% / 7d: +6% |
$94,812,135 | $1,486,244 +112.47% |
53,844 -0.03% 305,858 -0.01% |
 |
Siacoin SC |
44 |
$0.002 1d: +8.9% / 7d: |
$93,680,076 | $977,765 +61.83% |
31,462 -0.00% 109,038 +0.006% |
 |
Factom FCT |
45 +2 |
$10.54 1d: +17.3% / 7d: -13% |
$92,156,691 | $3,501,417 +157.30% |
8,743 +0.08% 76,555 +0.02% |
 |
Gemini Dollar GUSD |
46 -3 |
$1.01 1d: +0.6% / 7d: -1% |
$88,429,607 | $32,171,467 -28.96% |
1,966 |
 |
Aeternity AE |
47 |
$0.38 1d: +10.9% / 7d: -5% |
$87,541,758 | $4,339,026 +29.59% |
3,055 +0.03% 22,727 +0.04% |
 |
Revain R |
48 +5 |
$0.18 1d: +28.3% / 7d: +41% |
$84,820,604 | $2,916,149 +25.69% |
777 +0.13% 6,910 +0.13% |
 |
Aurora AOA |
49 -3 |
$0.01 1d: / 7d: -16% |
$82,990,348 | $503,343 +69.67% |
1,941 +0.10% |
 |
ChainLink LINK |
50 |
$0.23 1d: +11.8% / 7d: +7% |
$81,618,182 | $2,027,715 +18.88% |
5,901 +0.08% 13,009 -0.01% |
 |
Pundi X NPXS |
51 -2 |
$0.0005 1d: +6.7% / 7d: +1% |
$80,282,047 | $2,163,943 +47.84% |
3,511 +0.09% 53,752 +0.03% |
 |
Bytom BTM |
52 -1 |
$0.08 1d: +8.8% / 7d: +8% |
$77,530,909 | $2,806,424 +106.41% |
2,110 17,792 -0.08% |
 |
Steem STEEM |
53 +1 |
$0.24 1d: +8.2% / 7d: -5% |
$71,534,057 | $569,118 +117.63% |
7,877 +0.08% 106,888 +0.004% |
 |
Stratis STRAT |
54 +2 |
$0.71 1d: +12.3% / 7d: +8% |
$70,342,905 | $910,014 -47.47% |
10,872 +0.03% 137,024 -0.03% |
 |
Augur REP |
55 |
$6.24 1d: +8.8% / 7d: +4% |
$68,690,641 | $612,182 -21.23% |
9,579 +0.04% 121,688 +0.002% |
 |
Populous PPT |
56 +1 |
$1.26 1d: +10.6% / 7d: +2% |
$67,096,186 | $1,040,868 +2.45% |
1,207 23,609 -0.02% |
 |
QASH QASH |
57 -5 |
$0.19 1d: +0.1% / 7d: -9% |
$66,843,907 | $1,006,028 -3.07% |
4,424 +0.02% 151 +0.67% |
 |
Holo HOT |
58 +2 |
$0.0005 1d: +14.5% / 7d: +5% |
$64,880,383 | $1,726,113 +71.17% |
4,351 +0.05% 14,320 +0.13% |
 |
Komodo KMD |
59 -1 |
$0.56 1d: +6.8% / 7d: -4% |
$62,345,068 | $366,375 +110.75% |
8,178 +0.02% 94,408 +0.003% |
 |
MaidSafeCoin MAID |
60 -1 |
$0.14 1d: +7.4% / 7d: -9% |
$61,632,268 | $308,832 -13.31% |
2,036 57,004 +0.01% |
 |
Cryptonex CNX |
61 +4 |
$1.07 1d: +11.5% / 7d: +3% |
$59,422,352 | $5,613,900 +14.73% |
17 30,358 -0.13% |
 |
Golem GNT |
62 +2 |
$0.06 1d: +8.7% / 7d: -10% |
$58,632,945 | $57,125,934 +602.58% |
20,784 +0.010% 146,952 +0.02% |
 |
Dai DAI |
63 -2 |
$1.06 1d: +3.6% / 7d: +3% |
$58,132,739 | $12,657,448 +87.67% |
5,713 +0.16% 17,586 +0.26% |
 |
Tao XTO |
64 -2 |
$1.06 1d: +3.6% / 7d: +3% |
$58,132,739 | $12,657,448 +87.67% |
22 1,771 -0.06% |
 |
Astro ASTRO |
65 -2 |
$1.06 1d: +3.6% / 7d: +3% |
$58,132,739 | $12,657,448 +87.67% |
531 +0.19% 1,951 -0.05% |
 |
Electroneum ETN |
66 -1 |
$0.007 1d: +7.1% / 7d: +2% |
$58,253,364 | $274,291 -37.23% |
20,896 +0.06% 129,689 -0.01% |
 |
Huobi Token HT |
67 |
$1.12 1d: +6% / 7d: +1% |
$55,984,620 | $9,337,968 +132.06% |
852 +0.12% 169 +0.60% |
 |
Status SNT |
68 +1 |
$0.02 1d: +9.2% / 7d: +5% |
$53,547,430 | $1,648,768 -44.19% |
5,779 +0.07% 108,987 +0.009% |
 |
IOST IOST |
69 +2 |
$0.004 1d: +12.3% / 7d: +9% |
$52,923,239 | $4,599,794 +110.76% |
46,838 +0.04% 204,726 -0.03% |
 |
TenX PAY |
70 -6 |
$0.45 1d: -6% / 7d: +73% |
$51,949,462 | $1,498,454 -24.01% |
13,414 140,278 -0.02% |
| DEX DEX |
71 +2 |
$0.26 1d: +3.1% / 7d: +9% |
$50,434,258 | $648,829 -20.83% |
| |
 |
Decentraland MANA |
72 -2 |
$0.05 1d: +6.5% / 7d: -14% |
$51,185,320 | $3,059,400 +30.94% |
5,884 42,752 +0.04% |
 |
Bitcoin Private BTCP |
73 +2 |
$2.45 1d: +16.9% / 7d: +19% |
$50,315,686 | $57,521 -15.82% |
1,551 +0.19% 52,216 +0.02% |
 |
Ardor ARDR |
74 -1 |
$0.05 1d: +7.3% / 7d: -6% |
$47,788,930 | $711,567 +58.03% |
6,629 71,385 -0.05% |
 |
KuCoin Shares KCS |
75 -1 |
$0.53 1d: +8.3% / 7d: +11% |
$47,715,439 | $105,133 +85.31% |
13,573 -0.01% 326,796 +0.003% |
 |
Insight Chain INB |
76 |
$0.27 1d: +7% / 7d: +5% |
$44,315,255 | $2,433,191 +19.22% |
222 |
 |
Nexo NEXO |
77 +1 |
$0.08 1d: +15.4% / 7d: +7% |
$43,274,055 | $1,787,634 +18.62% |
1,528 +0.13% 38,967 +0.05% |
 |
Polymath POLY |
78 -1 |
$0.15 1d: +8% / 7d: +27% |
$41,875,992 | $1,818,937 +19.33% |
4,877 +0.08% 32,253 +0.06% |
 |
Waltonchain WTC |
79 |
$1.01 1d: +11.2% / 7d: +8% |
$40,765,335 | $3,856,207 +17.99% |
20,549 -0.04% 54,913 -0.05% |
 |
Elastos ELA |
80 |
$2.75 1d: +7.2% / 7d: +5% |
$39,248,003 | $1,008,477 +9.59% |
7,110 +0.10% 29,425 +0.08% |
 |
MobileGo MGO |
81 +3 |
$0.39 1d: +16.3% / 7d: -15% |
$39,290,564 | $12,160,699 +35.74% |
356 13,751 -0.01% |
 |
ARBITRAGE ARB |
82 +20 |
$9.49 1d: +71.2% / 7d: +312% |
$41,348,827 | $242,803 +79.06% |
1,781 +0.56% |
 |
Dentacoin DCN |
83 |
$0.0001 1d: +9.4% / 7d: +42% |
$37,869,094 | $22,389 +1.88% |
2,253 -0.04% 18,083 -0.03% |
 |
MOAC MOAC |
84 +18 |
$0.61 1d: +39.4% / 7d: +1% |
$37,891,118 | $132,324 +349.45% |
11,355 8,813 -0.08% |
 |
Ark ARK |
85 +2 |
$0.35 1d: +11.3% / 7d: +9% |
$37,049,685 | $379,131 +145.25% |
21,831 -0.01% 63,275 -0.02% |
 |
QuarkChain QKC |
86 -1 |
$0.05 1d: +10.3% / 7d: +11% |
$37,267,691 | $3,951,061 +12.76% |
27,567 +0.31% |
 |
WAX WAX |
87 -4 |
$0.04 1d: +3.2% / 7d: -32% |
$37,039,344 | $640,195 +71.93% |
2,213 20,878 +0.03% |
 |
HyperCash HC |
88 +3 |
$0.85 1d: +18.4% / 7d: +37% |
$36,943,766 | $7,717,143 -53.29% |
755 12,259 -0.24% |
 |
Mixin XIN |
89 +3 |
$78.25 1d: +14.4% / 7d: +22% |
$34,818,789 | $2,953 -56.00% |
312 +1.96% |
 |
ReddCoin RDD |
90 +2 |
$0.001 1d: +13.2% / 7d: +4% |
$34,142,555 | $208,541 +80.34% |
40,080 +0.02% 71,372 -0.02% |
 |
STASIS EURS EURS |
91 -8 |
$1.14 1d: +2% / 7d: -1% |
$34,674,593 | $266,809 +1.06% |
4,231 -3.58% |
 |
ODEM ODE |
92 -9 |
$0.16 1d: +0.7% / 7d: -20% |
$34,341,320 | $806,041 +21.44% |
134 4,340 +0.14% |
 |
Wanchain WAN |
93 -2 |
$0.32 1d: +10.9% / 7d: -1% |
$34,217,091 | $1,899,175 +69.47% |
17,403 110,170 -0.01% |
 |
Mithril MITH |
94 -4 |
$0.07 1d: +12.9% / 7d: -3% |
$34,023,572 | $39,074,426 +429.34% |
1,937 +0.10% 20,325 +0.14% |
 |
Ravencoin RVN |
95 |
$0.01 1d: +13.4% / 7d: +1% |
$34,135,084 | $2,498,948 +200.31% |
5,444 +0.02% 18,489 +0.08% |
 |
Aion AION |
96 |
$0.12 1d: +10.1% / 7d: +1% |
$32,846,590 | $1,440,035 +79.42% |
72,257 +0.006% 69,206 +0.03% |
 |
Linkey LKY |
97 +1045 |
$0.67 1d: -5.6% / 7d: -5% |
$33,495,121 | $100,580 % |
|
 |
Bancor BNT |
98 -4 |
$0.51 1d: +7.5% / 7d: -4% |
$32,453,817 | $1,158,270 +69.02% |
5,081 +0.02% 76,295 +0.003% |
 |
Metaverse ETP ETP |
99 -10 |
$0.58 1d: +0.1% / 7d: -10% |
$31,725,607 | $2,480,887 -24.32% |
3,027 14,662 -0.07% |
 |
aelf ELF |
100 -2 |
$0.11 1d: +10.3% / 7d: -6% |
$30,906,475 | $2,818,408 +52.52% |
28,809 +0.08% 90,623 +0.11% |
Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.
Updated: 18 December 2018 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.