token rank $ cap volume social
Bitcoin
BTC
1
$10,017.00
1d: -1.4% / 7d: -3%
$179,803,130,118 $13,524,113,396
-9.03%
1,144,512 +0.07%
981,612 +0.02%
8,599 -0.76%
Ethereum
ETH
2
$215.82
1d: -0.2% / 7d: +15%
$23,273,494,432 $7,767,103,477
-2.89%
445,945 +0.003%
448,182 +0.002%
2,435 +8.85%
XRP
XRP
3
$0.29
1d: -0.7% / 7d: +10%
$12,465,613,506 $1,291,901,149
-15.58%
205,655 +0.02%
938,569 -0.00%
Bitcoin Cash
BCH
4
$311.75
1d: -0.4% / 7d: +2%
$5,616,617,873 $1,513,210,523
+0.64%
45,587 +0.04%
814 +0.25%
Litecoin
LTC
5
$73.24
1d: -1.6% / 7d: +3%
$4,636,361,446 $2,635,878,813
-15.22%
208,567 +0.01%
32,452
Tether
USDT
6
$1.00
1d: +0.1% / 7d:
$4,119,394,124 $16,542,233,123
-8.66%
4,533
34,821 +0.02%
EOS
EOS
7
$3.99
1d: +1.8% / 7d: -1%
$3,721,401,272 $1,784,130,723
+12.70%
68,399 +0.02%
1,315 +0.08%
Binance Coin
BNB
8
$21.03
1d: -1.3% / 7d:
$3,270,498,220 $171,494,992
-14.41%
25,183 +0.03%
1,037,405 +0.04%
Bitcoin SV
BSV
9
$121.99
1d: -0.7% / 7d: +1%
$2,178,083,098 $260,951,807
-5.46%
1,625 +0.06%
6,867
Stellar
XLM
10
$0.07
1d: -1.6% / 7d: +24%
$1,444,352,498 $259,263,308
-26.69%
104,109 +0.04%
276,229 +0.008%
Cardano
ADA
11
$0.05
1d: +0.1% / 7d: +10%
$1,334,714,120 $87,975,469
-1.41%
75,322 +0.003%
154,379 -0.00%
Monero
XMR
12
$72.99
1d: -0.5% / 7d: -3%
$1,256,898,141 $83,855,436
-10.25%
161,236 +0.02%
320,251 -0.00%
TRON
TRX
13
$0.02
1d: +6.2% / 7d: +15%
$1,218,073,762 $650,980,054
+6.30%
71,268 +0.01%
1,763,768 +0.45%
UNUS SED LEO
LEO
14
$1.08
1d: +0.1% / 7d: +3%
$1,083,632,651 $5,834,481
-12.40%


Huobi Token
HT
15
$4.07
1d: -0.3% / 7d: -1%
$998,853,139 $81,373,445
-17.80%
942
308 +0.65%
Dash
DASH
16
$93.61
1d: -3% / 7d: +2%
$847,187,379 $207,084,741
-17.63%
30,774 +0.06%
318,813 -0.01%
IOTA
MIOTA
17
$0.29
1d: -5.7% / 7d: +18%
$810,984,207 $9,377,569
-8.78%
112,920 +0.01%
120,362 +0.03%
Ethereum Classic
ETC
18
+1
$6.19
1d: +1% / 7d: -1%
$703,474,260 $467,687,021
-20.06%
24,995 +0.01%
230,264 -0.00%
Tezos
XTZ
19
-1
$1.06
1d: +0.4% / 7d: +6%
$702,842,386 $15,398,146
+19.57%
16,553 +0.06%
44,547 +0.03%
NEO
NEO
20
$9.44
1d: -0.3% / 7d: +3%
$665,700,045 $263,907,100
-10.34%
98,287 +0.007%
323,738 -0.00%
ChainLink
LINK
21
$1.87
1d: +3.7% / 7d: +18%
$654,634,362 $81,949,863
+15.56%
10,655 +0.12%
15,340 +0.05%
Cosmos
ATOM
22
$3.06
1d: -1.2% / 7d: -3%
$583,937,500 $150,331,619
+3.09%
6,953 +0.09%
28,614 -0.00%
Maker
MKR
23
$546.46
1d: +0.2% / 7d: +17%
$546,456,129 $13,463,323
+0.17%
9,104 +0.14%
30,952 +0.04%
Ontology
ONT
24
$0.81
1d: -1.4% / 7d: +7%
$433,282,699 $102,312,330
+7.31%
16,295 +0.02%
81,637 +0.04%
NEM
XEM
25
$0.05
1d: -1.7% / 7d: -2%
$408,431,727 $14,662,138
+38.75%
18,336 -0.04%
216,079 -0.01%
USD Coin
USDC
26
+1
$1.00
1d: +0.1% / 7d:
$393,771,756 $171,438,667
-8.18%
51
46,583 +0.009%
Crypto.com Coin
CRO
27
-1
$0.04
1d: -1.9% / 7d: -3%
$391,993,127 $8,852,851
-15.65%


INO COIN
INO
28
$2.10
1d: -0.6% / 7d: +2%
$377,851,303 $7,820
-23.07%
421 +0.24%
288
Zcash
ZEC
29
$47.96
1d: -1.3% / 7d: +4%
$357,980,078 $208,569,701
-3.85%
15,342 +0.03%
122 +1.67%
Dogecoin
DOGE
30
$0.003
1d: -3.1% / 7d: +6%
$313,989,501 $50,737,728
+19.15%
140,990 +0.03%
138,221 +0.003%
Basic Attention Token
BAT
31
$0.21
1d: -0.3% / 7d: +21%
$282,611,891 $40,402,940
-8.18%
30,341 +0.05%
105,953 +0.03%
HedgeTrade
HEDG
32
$0.90
1d: -1.8% / 7d: -4%
$259,859,177 $562,218
+15.98%

1,341 +0.07%
Decred
DCR
33
$22.39
1d: -2.7% / 7d: -3%
$233,300,813 $11,351,413
+2.24%
9,622 -0.01%
40,573 +0.007%
VeChain
VEN
34
$0.004
1d: -1.3% / 7d: +13%
$229,798,972 $36,677,550
+34.69%
57,493 +0.007%
113,673 +0.004%
Paxos Standard
PAX
35
$1.00
1d: / 7d:
$228,350,844 $295,432,098
-7.42%


V Systems
VSYS
36
$0.12
1d: -0.9% / 7d: -10%
$213,139,417 $2,769,456
-14.22%


Qtum
QTUM
37
+1
$2.15
1d: -0.8% / 7d: +4%
$206,006,441 $128,224,555
-9.03%
15,341 +0.03%
177,752 -0.00%
ThoreNext
THX
38
-1
$9.45
1d: -2.2% / 7d: -4%
$204,531,741 $167,126
+15.78%


TrueUSD
TUSD
39
+1
$1.00
1d: +0.1% / 7d: +1%
$185,960,460 $449,090,606
+5.84%
684
9,272 +0.02%
Bitcoin Gold
BTG
40
-1
$10.45
1d: -1.8% / 7d: +2%
$183,027,075 $32,444,413
-21.97%
2,094 -0.10%
75,073 +0.001%
ZB
ZB
41
+2
$0.36
1d: +0.9% / 7d: +2%
$165,595,580 $88,920,904
+13.00%

107 +0.94%
ThoreCoin
THR
42
$1,870.42
1d: -1.5% / 7d:
$162,139,069 $204,674
+49.58%

2,144 +0.05%
OmiseGO
OMG
43
+2
$1.12
1d: -1% / 7d: +6%
$156,997,284 $44,045,108
-8.58%
41,521 +0.03%
287,474 -0.01%
MineBee
MB
44
-3
$0.09
1d: -8% / 7d: -29%
$156,858,759 $32,530
-6.73%


Ravencoin
RVN
45
-1
$0.04
1d: -2.2% / 7d: +9%
$156,521,735 $25,268,124
-13.91%
7,009 -0.01%
27,799 +0.04%
0x
ZRX
46
$0.24
1d: +1.6% / 7d: +45%
$144,838,893 $24,681,948
-49.59%
15,889 +0.006%
151,146 +0.010%
ABBC Coin
ABBC
47
$0.24
1d: -2.8% / 7d: +162%
$134,584,361 $48,576,515
-10.89%
109
25,325 +0.04%
KuCoin Shares
KCS
48
$1.52
1d: -0.5% / 7d: -12%
$133,978,211 $9,567,369
-5.94%
22,602 +0.09%
338,159 +0.02%
EDUCare
EKT
49
+1
$0.17
1d: +0.3% / 7d: +3%
$127,692,816 $9,883,340
-7.34%

612
Karatgold Coin
KBC
50
-1
$0.03
1d: -1.3% / 7d: -14%
$126,482,322 $1,791,882
-23.96%

4,051 +0.20%
Nano
NANO
51
$0.93
1d: -2% / 7d: +2%
$123,293,812 $3,831,823
+8.14%
47,691 +0.02%
98,441 +0.004%
BitTorrent
BTT
52
$0.0006
1d: +0.2% / 7d: -2%
$123,091,486 $61,907,823
-7.35%
3,256
87,565 +0.10%
Lisk
LSK
53
$1.02
1d: +1.7% / 7d: +6%
$122,810,279 $3,534,831
+42.80%
31,005 +0.006%
181,492 -0.01%
Augur
REP
54
$10.77
1d: -1.4% / 7d: +2%
$118,503,286 $8,412,239
+4.99%
10,053 +0.02%
125,701 +0.006%
Bitcoin Diamond
BCD
55
$0.63
1d: -0.1% / 7d: +4%
$118,104,327 $3,000,017
-11.10%
296
21,364 +0.01%
Algorand
ALGO
56
+1
$0.32
1d: -0.4% / 7d: -1%
$116,106,336 $50,124,790
+26.71%


Holo
HOT
57
-1
$0.0009
1d: -2% / 7d: +6%
$114,511,945 $7,648,696
+1.52%
6,671 +0.04%
24,405 +0.02%
Insight Chain
INB
58
$0.32
1d: -0.5% / 7d: -5%
$112,194,200 $5,918,462
-6.73%
298
468 +0.21%
Clipper Coin
CCCX
59
$0.03
1d: +0.2% / 7d: -6%
$111,506,621 $29,105
-6.93%

3,708
Quant
QNT
60
+3
$8.77
1d: +5.3% / 7d: +41%
$105,869,835 $4,982,902
-1.53%
2,015 +0.30%
9,569 +0.20%
ICON
ICX
61
$0.21
1d: -0.7% / 7d: +4%
$103,582,337 $10,540,946
-6.05%
26,291 +0.04%
113,491 -0.01%
Waves
WAVES
62
$1.03
1d: -1.7% / 7d:
$102,522,559 $11,837,878
-0.22%
56,902 -0.00%
142,362 +0.01%
DigiByte
DGB
63
+1
$0.008
1d: -0.7% / 7d:
$99,301,530 $3,903,900
+7.71%
20,527 +0.02%
156,135 +0.03%
Oasis City
OSC
64
-4
$0.05
1d: -6.2% / 7d: -17%
$98,859,976 $729,056
-5.80%


Mixin
XIN
65
$206.62
1d: -4% / 7d: -6%
$94,935,420 $24,734,715
+15.62%

519
HyperCash
HC
66
+2
$2.13
1d: / 7d: -2%
$94,480,365 $8,006,867
+86.66%
849
12,894 +0.008%
THETA
THETA
67
$0.11
1d: -1.8% / 7d: -11%
$93,795,373 $308,988
-30.09%
4,029 +0.02%
70,033 +0.01%
BitShares
BTS
68
+1
$0.03
1d: +0.2% / 7d:
$92,836,596 $2,199,887
-2.64%
7,139 -0.04%
92,157 +0.005%
Lambda
LAMB
69
+2
$0.15
1d: +0.1% / 7d: -4%
$91,203,428 $57,737,416
+11.01%


Bytecoin
BCN
70
$0.0005
1d: -3% / 7d: +5%
$89,455,604 $10,167
-41.20%
13,852 -0.02%
41,589 -0.00%
Silverway
SLV
71
-5
$0.89
1d: -8.3% / 7d: +95%
$89,215,319 $6,478,481
-53.35%


Dai
DAI
72
+1
$1.00
1d: -0.2% / 7d:
$86,667,499 $21,245,718
-1.11%
9,104 +0.14%
30,952 +0.04%
MaidSafeCoin
MAID
73
-1
$0.19
1d: -0.9% / 7d: -16%
$86,037,743 $211,835
-21.92%
2,210
54,700 -0.02%
IOST
IOST
74
$0.007
1d: -2.3% / 7d: +2%
$83,657,531 $14,279,121
+9.44%
50,813 +0.002%
195,770 +0.002%
Pundi X
NPXS
75
$0.0004
1d: -0.4% / 7d:
$83,223,176 $1,553,295
+11.83%
5,486 +0.07%
65,283 +0.04%
Wixlar
WIX
76
+9
$0.03
1d: +23.9% / 7d: +47%
$82,923,586 $8,352
+6.73%


Bytom
BTM
77
$0.08
1d: +0.5% / 7d: +4%
$82,504,686 $9,908,468
+13.17%
2,115 +0.05%
19,335 -0.23%
Qubitica
QBIT
78
-2
$39.56
1d: / 7d: +15%
$82,489,831 $136,461
+7.34%
25
1,821 +1.90%
Maximine Coin
MXM
79
-1
$0.05
1d: +0.2% / 7d: +14%
$80,868,189 $5,248,100
-7.52%
118
1,847 -0.11%
Komodo
KMD
80
-1
$0.70
1d: +0.8% / 7d: +1%
$80,707,339 $5,424,495
+37.48%
8,424 -0.01%
98,311 +0.001%
Siacoin
SC
81
-1
$0.002
1d: -2.2% / 7d: +5%
$78,354,613 $5,255,204
+72.71%
30,569 -0.00%
108,757 -0.01%
MonaCoin
MONA
82
-1
$1.16
1d: -3.1% / 7d: -15%
$76,364,137 $1,686,819
+39.79%
2,680 -0.07%
1,978 +0.05%
Bitbook Gambling
BXK
83
-1
$0.21
1d: +0.1% / 7d: -1%
$76,193,953 $894,295
-3.11%


Flexacoin
FXC
84
$0.004
1d: +6.5% / 7d: -1%
$73,966,304 $14,314
-71.78%


Verge
XVG
85
-2
$0.004
1d: -1.6% / 7d: +3%
$71,082,214 $2,944,605
+34.75%
52,676 -0.00%
302,100 -0.00%
Energi
NRG
86
+2
$3.37
1d: +8.1% / 7d: +15%
$70,260,486 $473,397
+4.84%
25,420 +0.02%
31,544 +0.04%
Beldex
BDX
87
$0.07
1d: -1.6% / 7d: -6%
$64,787,179 $551,959
+2.98%


Synthetix Network Token
SNX
88
+2
$0.48
1d: +0.3% / 7d: +11%
$63,879,171 $29,818
-36.40%


Aeternity
AE
89
+3
$0.22
1d: -0.5% / 7d: +5%
$61,784,683 $26,827,522
-26.87%
6,350
24,985
RIF Token
RIF
90
+1
$0.13
1d: -1.7% / 7d: -12%
$61,525,897 $3,294,124
-8.73%


Ardor
ARDR
91
-2
$0.06
1d: -3.2% / 7d: +8%
$61,379,789 $1,335,333
-33.95%
6,529 +0.02%
66,845 -0.01%
Nash Exchange
NEX
92
+1
$1.69
1d: -1.2% / 7d: +9%
$61,061,381 $2,973,228
-5.45%
1,229 +0.33%
69,570
Golem
GNT
93
+4
$0.06
1d: +4% / 7d: +5%
$60,624,884 $4,538,281
+61.15%
20,480
149,654 +0.006%
Metaverse ETP
ETP
94
-8
$0.79
1d: -7.3% / 7d: +6%
$60,574,801 $4,743,311
+2.93%
2,944 -0.10%
13,964 +0.01%
Dynamic Trading Rights
DTR
95
$0.04
1d: -0.6% / 7d: +37%
$60,527,543 $322,744
+89.99%

2,620 +0.27%
Zilliqa
ZIL
96
-2
$0.007
1d: -1.8% / 7d:
$60,461,013 $14,607,327
+46.24%
10,608 +0.05%
66,272 +0.02%
NEXT
NET
97
+1
$1.17
1d: +2.5% / 7d: -34%
$58,971,709 $663,713
-11.78%


Aurora
AOA
98
-2
$0.009
1d: -4.8% / 7d: -27%
$57,714,179 $2,125,203
-3.15%
8,099
26,545 +0.01%
Steem
STEEM
99
+1
$0.17
1d: +1.6% / 7d: +3%
$57,579,858 $404,682
-4.73%
8,268 +0.02%
106,319 -0.01%
Nexo
NEXO
100
-1
$0.10
1d: -1.3% / 7d: +13%
$56,919,414 $8,778,847
-4.66%
2,509 +0.20%
41,003 +0.06%


Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.

Be the first to know

Receive this report in your mailbox before it's published online. Completely free.
Free account offer will expire soon.
Updated: 22 September 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.