token rank $ cap volume social
Bitcoin
BTC
1
$10,246.50
1d: -2.7% / 7d: -7%
$189,538,792,366 $22,541,317,442
-5.31%
1,661,844 +0.13%
1,128,623 -0.01%
6,860 -5.65%
Ethereum
ETH
2
$323.22
1d: -6.3% / 7d: -13%
$36,435,821,915 $11,663,468,440
-9.23%
484,829 +0.04%
491,575 +0.01%
1,921 +2.40%
Tether
USDT
3
$1.00
1d: / 7d:
$15,237,186,195 $36,014,771,439
-8.04%
4,924 -0.02%
48,785 +1.93%
XRP
XRP
4
$0.22
1d: -3.7% / 7d: -10%
$10,131,982,161 $979,216,929
-8.31%
218,452 +0.007%
968,707 +0.001%
Bitcoin Cash
BCH
5
$208.65
1d: -3.9% / 7d: -11%
$3,865,461,332 $952,712,133
-3.66%
55,560 +0.05%
915 -0.11%
Binance Coin
BNB
6
$23.17
1d: -3.7% / 7d: -17%
$3,345,345,397 $304,970,112
-15.29%
28,278 +0.05%
1,273,751 +0.11%
Crypto.com Coin
CRO
7
$0.15
1d: -3% / 7d: -12%
$2,996,236,505 $62,904,666
+13.67%


Litecoin
LTC
8
+1
$43.36
1d: -2.3% / 7d: -11%
$2,840,821,899 $1,338,794,460
+23.96%
215,364 +0.001%
32,276 -0.03%
Bitcoin SV
BSV
9
+1
$151.13
1d: -3.1% / 7d: -8%
$2,799,653,048 $557,755,295
-2.00%
2,596 +0.04%
10,760 +0.20%
ChainLink
LINK
10
-2
$7.99
1d: -8.8% / 7d: -27%
$2,795,211,289 $1,323,006,305
+33.16%
23,105 +0.20%
25,509 +0.06%
USD Coin
USDC
11
+2
$1.00
1d: +0.2% / 7d:
$2,442,258,906 $430,922,958
+20.18%
214 -0.47%
46,874 -0.05%
Cardano
ADA
12
-1
$0.08
1d: -5.6% / 7d: -16%
$2,413,370,005 $280,573,116
-14.20%
88,440 +0.04%
164,840 -0.01%
EOS
EOS
13
-1
$2.44
1d: -5% / 7d: -10%
$2,285,640,066 $1,338,834,044
-17.89%
72,822 +0.01%
1,596 +0.13%
TRON
TRX
14
$0.02
1d: -0.1% / 7d: -7%
$1,789,331,060 $2,054,392,784
-5.13%
75,184 +0.05%
2,121,655 -0.00%
Monero
XMR
15
$87.84
1d: -4.6% / 7d: -1%
$1,555,334,942 $333,090,161
-9.31%
180,061 +0.04%
323,531 -0.01%
Tezos
XTZ
16
$2.00
1d: -6.4% / 7d: -20%
$1,486,651,538 $147,935,035
-11.54%
29,584 +0.09%
73,662 +0.03%
NEO
NEO
17
+1
$20.51
1d: +5.2% / 7d: -3%
$1,446,476,841 $840,553,172
+6.75%
100,569 +0.02%
323,064 +0.02%
Stellar
XLM
18
-1
$0.07
1d: -5.2% / 7d: -15%
$1,416,403,558 $111,046,811
+1.37%
111,457 +0.01%
289,565 -0.01%
UNUS SED LEO
LEO
19
$1.24
1d: -0.1% / 7d: +7%
$1,240,586,313 $15,792,358
-1.86%


Huobi Token
HT
20
+1
$4.54
1d: -0.9% / 7d: -5%
$954,189,028 $107,964,491
-4.79%
1,027
323
NEM
XEM
21
-1
$0.11
1d: -2.1% / 7d: -7%
$947,037,359 $23,358,439
-14.14%
17,847 +0.006%
211,383 -0.00%
Multi-collateral DAI
DAI
22
+1
$1.02
1d: +0.6% / 7d:
$897,674,396 $75,904,631
+6.93%


Wrapped Bitcoin
WBTC
23
+1
$10,366.40
1d: -1.8% / 7d: -6%
$812,826,528 $44,974,906
-1.29%


Cosmos
ATOM
24
-2
$3.89
1d: -7.4% / 7d: -22%
$792,031,940 $133,639,962
-28.62%
9,550 +0.06%
42,751 +0.07%
VeChain
VEN
25
$0.01
1d: -6.9% / 7d: -7%
$750,634,172 $141,833,903
+14.48%
67,444 +0.03%
135,806
IOTA
MIOTA
26
+1
$0.24
1d: -3.6% / 7d: -14%
$656,232,772 $8,023,654
+3.61%
116,095 -0.00%
125,824 -0.02%
Dash
DASH
27
+1
$65.47
1d: -4.2% / 7d: -11%
$636,397,984 $242,814,424
-9.25%
35,377 -0.00%
320,209 -0.01%
Aave
LEND
28
-2
$0.46
1d: -11.8% / 7d: -23%
$598,211,246 $129,595,261
-14.15%


Ethereum Classic
ETC
29
+1
$4.90
1d: -1.4% / 7d: -5%
$570,142,819 $663,502,789
-14.64%
25,814 +0.02%
236,060 -0.01%
Zcash
ZEC
30
+1
$51.93
1d: -3% / 7d: -12%
$524,563,835 $213,361,769
-9.86%
16,155 +0.06%
224
TrueUSD
TUSD
31
+1
$1.00
1d: -0.1% / 7d:
$508,311,094 $58,951,855
+1.99%
740
12,605 +0.06%
THETA
THETA
32
$0.56
1d: -2.2% / 7d: +7%
$486,725,497 $41,636,528
+35.38%
4,411 +0.09%
73,496 +0.008%
Maker
MKR
33
$444.66
1d: -3.8% / 7d: -6%
$447,136,846 $26,020,841
-28.46%
16,633 +0.16%
60,745 +0.31%
Binance USD
BUSD
34
+2
$1.00
1d: +0.1% / 7d:
$435,651,369 $203,625,323
+6.73%


Ontology
ONT
35
-2
$0.59
1d: -8.5% / 7d: -28%
$414,018,734 $133,953,768
-14.46%
16,647 +0.006%
91,500 +0.06%
Synthetix Network Token
SNX
36
-3
$3.78
1d: -10.7% / 7d: -21%
$375,646,078 $41,131,153
-28.45%


OKB
OKB
37
+2
$6.08
1d: +1.1% / 7d: -5%
$364,943,299 $100,923,870
+6.87%


HedgeTrade
HEDG
38
+2
$1.08
1d: +4.3% / 7d:
$363,923,897 $1,294,831
-12.45%

4,841 -0.12%
DigiByte
DGB
39
-2
$0.03
1d: -7.3% / 7d: +1%
$348,533,133 $12,890,966
-10.37%
23,070 +0.01%
166,040 +0.03%
Dogecoin
DOGE
40
+3
$0.003
1d: -2% / 7d: -8%
$328,229,445 $32,771,035
-13.78%
167,413 +0.02%
151,902 -0.03%
FTX Token
FTT
41
-1
$3.46
1d: -4.3% / 7d: -10%
$326,543,053 $5,798,570
-6.07%


Basic Attention Token
BAT
42
-1
$0.22
1d: -4.9% / 7d: -15%
$318,588,847 $132,906,014
-2.69%
45,951 +0.10%
122,595 -0.05%
Algorand
ALGO
43
$0.27
1d: -11% / 7d: -23%
$288,661,514 $56,096,235
-26.04%


BitTorrent
BTT
44
$0.0003
1d: -2.5% / 7d: -13%
$285,450,356 $138,140,592
-15.05%
3,658 +0.03%
97,615 +0.04%
Kusama
KSM
45
+2
$32.46
1d: -2.3% / 7d: -23%
$274,931,713 $49,242,948
+16.56%


0x
ZRX
46
$0.35
1d: -8.3% / 7d: -20%
$259,409,083 $38,726,688
+3.14%
16,317 +0.02%
159,172 +0.02%
Paxos Standard
PAX
47
+3
$1.00
1d: -0.1% / 7d:
$245,231,934 $240,491,910
+18.98%


Loopring
LRC
48
$0.21
1d: -11.5% / 7d: -15%
$241,099,706 $75,300,628
-22.27%
7,130 +0.10%
41,203 +0.18%
Hyperion
HYN
49
$0.76
1d: -1.6% / 7d: -3%
$241,061,873 $4,119,592
+3.69%


Waves
WAVES
50
+1
$2.20
1d: -1.2% / 7d: -13%
$226,473,177 $57,732,728
+51.71%
57,034 +0.004%
600 +0.50%
Qtum
QTUM
51
+1
$2.23
1d: -3.9% / 7d: -10%
$216,711,515 $272,329,590
-21.42%
15,081 +0.007%
411
ICON
ICX
52
-2
$0.38
1d: -9.4% / 7d: -22%
$216,112,039 $15,316,530
+12.78%
28,008 +0.02%
116,349 -0.02%
Celsius
CEL
53
$0.75
1d: -4.6% / 7d: +32%
$178,700,300 $2,962,882
-15.67%

101,740 -0.29%
Kyber Network
KNC
54
$0.87
1d: -8.4% / 7d: -26%
$171,687,393 $36,620,049
-10.50%
9,111 +0.05%
123,906 +0.09%
Hedera Hashgraph
HBAR
55
+1
$0.03
1d: -3.4% / 7d: -16%
$166,925,518 $14,058,090
-12.23%


ABBC Coin
ABBC
56
+1
$0.28
1d: -1.1% / 7d: +29%
$163,965,545 $66,213,568
+13.79%
143
3
Ren
REN
57
-2
$0.17
1d: -15.7% / 7d: -36%
$153,180,267 $44,490,856
+4.48%


ZB Token
ZB
58
$0.32
1d: -5.7% / 7d: +11%
$148,665,227 $11,090,246
-43.81%


Zilliqa
ZIL
59
+2
$0.01
1d: +0.1% / 7d: -16%
$147,715,765 $23,968,839
-34.56%
12,054 +0.04%
93,893 +0.03%
HUSD
HUSD
60
+2
$1.00
1d: +0.1% / 7d:
$147,404,973 $45,624,052
-2.60%


Augur
REP
61
-2
$12.81
1d: -6.6% / 7d: -19%
$140,891,916 $10,260,871
+4.59%
10,416 +0.010%
136,085 -0.05%
Lisk
LSK
62
-2
$1.11
1d: -6.2% / 7d: -18%
$140,200,627 $4,502,650
+55.81%
31,106 +0.003%
177,562 -0.01%
Decred
DCR
63
+2
$11.38
1d: +0.2% / 7d: -18%
$137,069,606 $3,744,116
+81.13%
9,919 +0.04%
40,797 -0.08%
Bitcoin Gold
BTG
64
-1
$7.47
1d: -6.4% / 7d: -11%
$130,896,612 $3,272,984
-25.14%
2,236 -0.04%
77,875 +0.02%
Ocean Protocol
OCEAN
65
+1
$0.35
1d: -5.4% / 7d: +1%
$127,356,568 $14,182,264
-17.90%


Revain
R
66
+4
$0.01
1d: -0.1% / 7d: -2%
$121,344,277 $594,699
+9.18%
921 +0.11%
11,625 +0.12%
Enjin Coin
ENJ
67
+1
$0.15
1d: -5.3% / 7d: -7%
$120,575,181 $6,552,400
+28.73%
15,888 +0.05%
65,894 +0.06%
Band Protocol
BAND
68
-1
$5.83
1d: -6% / 7d: -19%
$119,389,049 $70,590,994
-3.33%
2,569 +0.08%
35,373 +0.05%
Terra
LUNA
69
+3
$0.29
1d: -2.4% / 7d: -11%
$112,613,060 $1,618,361
-39.21%


Siacoin
SC
70
-1
$0.003
1d: -6.8% / 7d: -26%
$112,388,403 $1,852,863
+2.30%
30,100 -0.01%
106,981 -0.02%
DxChain Token
DX
71
+4
$0.002
1d: -1.6% / 7d: +8%
$109,186,875 $724,139
+0.70%

28,292 -0.02%
Aragon
ANT
72
+3
$3.18
1d: -2.1% / 7d: -28%
$105,381,588 $25,356,471
-39.81%
2,673
75,893 -0.03%
CyberVein
CVT
73
+5
$0.10
1d: -2.4% / 7d: -11%
$103,297,262 $3,081,346
-10.35%

56,832 +0.85%
Decentraland
MANA
74
+8
$0.07
1d: -1.1% / 7d: -12%
$101,624,768 $15,250,460
+109.85%
7,307 +0.01%
51,933 +0.08%
Ampleforth
AMPL
75
+5
$0.69
1d: +0.2% / 7d: -8%
$100,635,457 $7,555,471
-3.95%


Reserve Rights
RSR
76
-7
$0.01
1d: -16.9% / 7d: -25%
$100,328,666 $35,251,303
-25.26%


Quant
QNT
77
+3
$8.07
1d: -4.1% / 7d: -12%
$97,375,864 $2,089,309
+1.87%
2,496 +0.12%
14,545 -0.02%
Nervos Network
CKB
78
+11
$0.005
1d: +0.9% / 7d: -17%
$96,518,969 $4,718,261
+15.58%


Orchid
OXT
79
-3
$0.26
1d: -11.6% / 7d: -18%
$97,046,173 $12,986,821
-60.50%


Bitcoin Diamond
BCD
80
+2
$0.52
1d: -4.9% / 7d: -14%
$96,094,038 $1,093,358
+7.32%
311
28,153 -0.05%
Blockstack
STX
81
-4
$0.15
1d: -9.6% / 7d: -21%
$94,117,072 $1,479,153
-39.40%


Ravencoin
RVN
82
+1
$0.01
1d: -6.4% / 7d: -19%
$94,065,887 $6,864,850
+5.33%
9,132 +0.13%
33,635 -0.04%
Nano
NANO
83
-1
$0.70
1d: -7.7% / 7d: -19%
$93,455,691 $5,133,786
-7.76%
52,659 +0.01%
98,742 -0.04%
Numeraire
NMR
84
+2
$29.54
1d: -4.7% / 7d: -12%
$90,896,479 $7,605,199
+3.58%
1,855
20,697
Bytom
BTM
85
$0.07
1d: -7.2% / 7d: -23%
$89,807,728 $17,055,443
+12.94%
2,119
22,717 +0.20%
Flexacoin
FXC
86
-29
$0.008
1d: -8.7% / 7d: -40%
$84,959,557 $510,104
+35.84%


Golem
GNT
87
+3
$0.09
1d: -4.9% / 7d: -22%
$84,911,717 $4,523,933
+6.94%
20,309 +0.005%
146,583 -0.02%
The Midas Touch Gold
TMTG
88
-3
$0.02
1d: -12.5% / 7d: +19%
$84,075,158 $9,214,103
+56.39%

997 -0.20%
KuCoin Shares
KCS
89
+1
$1.01
1d: -4.2% / 7d: -19%
$81,661,724 $4,783,521
-21.20%
27,313 +0.02%
389,730 -0.04%
Swipe
SXP
90
-3
$1.11
1d: -12.2% / 7d: -27%
$81,233,500 $57,725,493
-13.62%


IOST
IOST
91
+2
$0.005
1d: -3.3% / 7d: -19%
$81,336,837 $45,226,545
+9.18%
52,193
622
MonaCoin
MONA
92
+2
$1.21
1d: -4.7% / 7d: -9%
$79,807,818 $1,105,954
-0.87%
2,626
2,082 -0.05%
Helium
HLM
93
+7
$1.80
1d: +7.4% / 7d: +10%
$78,557,716 $863,764
+26.16%
27
337
Holo
HOT
94
-2
$0.0005
1d: -6.6% / 7d: -18%
$78,355,289 $4,285,796
-9.14%
7,296 +0.05%
26,300 -0.05%
Divi
DIVI
95
+1
$0.04
1d: -3.8% / 7d: -20%
$76,932,849 $266,155
-1.36%
5,022 +0.02%
17,722 +0.28%
Fantom
FTM
96
-8
$0.04
1d: -18.1% / 7d: +33%
$76,724,123 $22,683,063
-19.49%


Status
SNT
97
-2
$0.02
1d: -5.5% / 7d: -20%
$75,736,843 $4,569,023
+5.31%
5,703 -0.02%
112,205 -0.01%
BitShares
BTS
98
$0.02
1d: -7.2% / 7d: -16%
$69,471,697 $7,790,508
+5.62%
6,942 -0.03%
87,541 -0.03%
Matic Network
MATIC
99
$0.02
1d: -7.9% / 7d: -10%
$68,452,136 $9,818,538
+4.81%


iExec RLC
RLC
100
-3
$0.84
1d: -11.3% / 7d: -33%
$67,503,831 $2,669,533
-38.36%
3,848
33,474 -0.01%

Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 24 September 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.