token rank $ cap volume social
Bitcoin
BTC
1
$29,344.40
1d: +0.5% / 7d: -1%
$558,890,608,243 $17,505,748,475
-43.89%
4,212,309 +0.09%
5,268,029 +0.07%
18,615 -3.00%
Ethereum
ETH
2
$1,968.37
1d: +0.4% / 7d: -3%
$237,917,308,804 $8,856,422,830
-44.44%
1,279,188 +0.13%
2,539,604 +0.20%
7,848 -19.18%
Tether
USDT
3
$1.00
1d: / 7d:
$73,177,987,102 $35,321,869,943
-36.29%
9,972 +0.08%
256,396 +0.13%
USD Coin
USDC
4
$1.00
1d: / 7d:
$53,024,183,678 $3,133,591,533
-44.39%
2,698 +0.37%
84,805 +0.11%
XRP
XRP
5
$0.41
1d: +0.6% / 7d: -2%
$19,975,991,106 $904,239,880
-48.06%
350,668 +0.003%
2,513,505 +0.02%
Binance USD
BUSD
6
$1.00
1d: -0.1% / 7d:
$18,577,636,994 $3,678,187,022
-39.61%


Cardano
ADA
7
$0.52
1d: +1.4% / 7d: -1%
$17,730,281,618 $439,288,446
-40.96%
699,429 +0.007%
846,263 +0.02%
Dogecoin
DOGE
8
$0.08
1d: +0.3% / 7d: -4%
$11,175,921,764 $341,308,038
-35.19%
2,289,745 +0.02%
3,377,517 +0.08%
Wrapped Bitcoin
WBTC
9
$29,380.10
1d: +0.7% / 7d: -1%
$8,126,609,852 $199,058,416
-24.61%


TRON
TRX
10
$0.07
1d: +3.8% / 7d: +2%
$7,144,679,621 $769,312,609
-25.76%
124,205 +0.009%
3,355,275 +0.006%
Multi-collateral DAI
DAI
11
$1.00
1d: / 7d:
$6,520,517,721 $350,179,805
-49.88%


Litecoin
LTC
12
$69.56
1d: +1.2% / 7d: +2%
$4,892,478,396 $459,718,061
-37.80%
358,176 +0.001%
42,139 +0.03%
UNUS SED LEO
LEO
13
-1
$4.92
1d: -2.1% / 7d: -2%
$4,691,582,173 $6,580,183
+3.15%


FTX Token
FTT
14
$29.97
1d: +0.7% / 7d: -4%
$4,085,132,028 $29,644,137
-55.26%


Bitcoin Cash
BCH
15
-1
$191.00
1d: -0.5% / 7d: -17%
$3,642,323,696 $2,651,449,083
-6.59%
95,436 +0.03%
37 -2.63%
ChainLink
LINK
16
$7.01
1d: +1.6% / 7d: -3%
$3,275,613,384 $219,217,258
-39.86%
77,763 +0.02%
59,911 +0.02%
Monero
XMR
17
+1
$177.32
1d: +0.8% / 7d: +18%
$3,213,776,688 $152,765,674
-33.39%
261,260 +0.02%
478,115 +0.02%
Stellar
XLM
18
+1
$0.13
1d: +1.9% / 7d: -6%
$3,210,896,665 $143,223,064
-19.63%
212,905 -0.00%
750,907 +0.008%
Cosmos
ATOM
19
-2
$10.86
1d: -2.7% / 7d: +2%
$3,111,232,813 $246,490,030
-57.85%
70,162 +0.07%
446,463 +0.16%
Algorand
ALGO
20
$0.43
1d: -1.7% / 7d: -5%
$2,916,238,349 $113,914,370
-16.01%


Ethereum Classic
ETC
21
$20.18
1d: +0.1% / 7d: -4%
$2,721,362,512 $296,734,798
-20.94%
64,501 +0.01%
652,893 +0.03%
Decentraland
MANA
22
+1
$1.08
1d: +2% / 7d: -9%
$1,991,631,565 $238,800,264
-43.34%
87,473 +0.01%
627,995 +0.04%
VeChain
VEN
23
$0.03
1d: +1.3% / 7d: -2%
$1,963,371,069 $137,134,854
-21.32%
222,451 -0.00%
584,795 +0.02%
Filecoin [Futures]
FIL
24
$8.09
1d: +3% / 7d: -6%
$1,721,817,133 $240,649,989
-6.92%

46,066 +0.08%
Tezos
XTZ
25
+1
$1.80
1d: +4.7% / 7d:
$1,611,493,761 $59,761,882
+26.60%
70,594 +0.01%
461,324 +0.009%
Zcash
ZEC
26
-1
$103.36
1d: -2.6% / 7d: -1%
$1,491,858,108 $117,367,868
-29.11%
22,217 +0.01%
347
Maker
MKR
27
-1
$1,393.22
1d: -0.9% / 7d: -12%
$1,362,054,269 $118,103,833
-10.06%
33,650 +0.02%
218,341 +0.16%
EOS
EOS
28
+1
$1.30
1d: +2.1% / 7d: -4%
$1,285,163,139 $232,299,582
-22.56%
97,588 -0.00%
2,301 -0.04%
Aave
LEND
29
+1
$90.50
1d: +1.6% / 7d: +7%
$1,243,559,979 $134,710,322
-44.54%


TrueUSD
TUSD
30
-1
$1.00
1d: / 7d:
$1,224,227,700 $104,189,544
-37.24%
1,511 +0.07%
148 +7.25%
Huobi Token
HT
31
$7.06
1d: +0.8% / 7d: +1%
$1,093,851,817 $32,013,773
-23.92%
1,810 +0.06%
317
Fantom
FTM
32
+4
$0.40
1d: +12.4% / 7d: +15%
$1,011,121,451 $686,462,930
+94.27%


THORChain
RUNE
33
-1
$2.92
1d: +1.9% / 7d: -12%
$965,509,421 $47,809,569
-48.00%


Helium
HLM
34
+1
$8.05
1d: +2.5% / 7d: -17%
$951,242,751 $13,971,968
-24.82%
124
374
Paxos Standard
PAX
35
-2
$1.00
1d: / 7d:
$946,131,473 $2,466,245
-83.12%


Bitcoin SV
BSV
36
-2
$48.48
1d: -2% / 7d: -10%
$924,215,630 $121,388,799
-17.48%
5,068 -0.02%
33,025
IOTA
MIOTA
37
$0.33
1d: +0.8% / 7d: -8%
$904,301,055 $22,666,580
+1.52%
146,410 +0.0007%

Quant
QNT
38
+1
$67.31
1d: +1% / 7d: -4%
$812,643,696 $43,326,744
-3.62%
13,047 +0.06%
87,359 +0.10%
Nexo
NEXO
39
+1
$1.32
1d: / 7d: -2%
$738,504,626 $6,697,024
-31.27%
33,032 +0.08%
20
OKB
OKB
40
+1
$12.17
1d: +0.8% / 7d: -3%
$730,044,813 $7,811,468
-31.79%


NEO
NEO
41
+1
$10.23
1d: +1.4% / 7d: -2%
$721,334,461 $56,090,521
-17.72%
117,256 +0.003%
434,371 -0.02%
Chiliz
CHZ
42
+1
$0.12
1d: +1.4% / 7d: +5%
$713,871,302 $58,438,515
-46.50%


Kusama
KSM
43
+3
$78.91
1d: +4.6% / 7d: +9%
$668,392,537 $66,036,314
+4.49%


Zilliqa
ZIL
44
+1
$0.05
1d: +1.8% / 7d: +1%
$652,217,495 $138,914,365
-41.38%
44,510 -0.00%
452,688 +0.04%
Loopring
LRC
45
-1
$0.49
1d: +1% / 7d: +4%
$648,157,143 $77,652,406
-20.49%
103,438 +0.03%
199,679 +0.10%
PAX Gold
PAXG
46
+3
$1,852.54
1d: / 7d: +2%
$615,699,548 $15,045,073
-40.88%


Waves
WAVES
47
$5.67
1d: -1.1% / 7d: -15%
$613,792,323 $169,744,013
-32.48%
60,594 +0.008%
1,497 +0.13%
Dash
DASH
48
$56.87
1d: -1% / 7d: -5%
$610,432,698 $122,705,976
-8.24%
44,736 +0.007%
426,766 +0.0005%
Enjin Coin
ENJ
49
+2
$0.67
1d: +1.6% / 7d: -6%
$599,423,846 $73,916,412
-6.91%
45,796 +0.02%
534,275 +0.02%
Basic Attention Token
BAT
50
$0.38
1d: +1.8% / 7d: -4%
$576,545,620 $56,293,438
-28.48%
89,058 -0.01%
261,872 +0.02%
Harmony
ONE
51
+1
$0.05
1d: +1.7% / 7d: -3%
$563,239,707 $35,051,824
-38.45%


Kava
KAVA
52
+6
$2.82
1d: +13.5% / 7d: +30%
$549,935,108 $114,542,147
-17.21%


Gnosis
GNO
53
-2
$210.28
1d: +0.5% / 7d: -7%
$542,437,671 $3,659,149
-24.25%
2,550 +0.04%
2,475 -0.04%
Decred
DCR
54
-2
$37.12
1d: -0.8% / 7d: +12%
$521,079,713 $1,870,778
-60.84%
12,625 -0.01%
54,595 +0.009%
NEM
XEM
55
-1
$0.05
1d: -0.6% / 7d: -6%
$478,642,511 $7,184,844
-24.81%
22,466
371,570 -0.01%
Holo
HOT
56
$0.003
1d: +1.5% / 7d: -5%
$437,384,525 $26,242,991
-22.09%
26,530 -0.00%
114,809 +0.02%
Qtum
QTUM
57
+1
$3.89
1d: +1.7% / 7d: -2%
$405,153,865 $66,282,205
-9.99%
17,712 -0.01%

0x
ZRX
58
-3
$0.43
1d: -4.8% / 7d: +5%
$363,325,043 $77,010,770
-61.72%
21,097 +0.009%
262,579 +0.08%
BORA
BORA
59
+8
$0.42
1d: +12.6% / 7d: +3%
$359,199,884 $83,626,232
+230.52%


Livepeer
LPT
60
-2
$14.88
1d: -1.1% / 7d: -1%
$354,818,514 $47,585,766
+50.11%


IoTeX
IOTX
61
+11
$0.04
1d: +15.7% / 7d: +25%
$354,099,225 $61,911,511
+155.81%
17,856 -0.01%
225,922 -0.02%
Bancor
BNT
62
-2
$1.37
1d: +1.5% / 7d: -3%
$345,158,931 $8,236,152
-43.27%
8,941 +0.07%
160,353 +0.11%
Theta Fuel
TFUEL
63
-3
$0.06
1d: +0.1% / 7d: -12%
$337,933,474 $20,890,539
-56.52%


ICON
ICX
64
-2
$0.36
1d: +2.2% / 7d: -6%
$328,340,902 $8,314,091
-27.48%
34,992 +0.003%
162,792 -0.01%
Bitcoin Gold
BTG
65
$18.53
1d: +2.3% / 7d: -2%
$324,518,512 $6,173,547
+17.16%
3,804 +0.05%
107,162 +0.002%
SwissBorg
CHSB
66
+1
$0.31
1d: +1.7% / 7d: +5%
$310,939,533 $387,228
-44.77%

110,271 +0.02%
Ravencoin
RVN
67
-2
$0.03
1d: +1.3% / 7d: -1%
$310,597,923 $12,498,651
-17.98%
63,840 +0.009%
92,156 -0.01%
IOST
IOST
68
-4
$0.02
1d: +1% / 7d: -6%
$310,408,646 $25,655,437
-26.48%
53,947 -0.00%

Ankr
ANKR
69
-1
$0.04
1d: +5.1% / 7d: -1%
$309,492,348 $27,191,802
-15.44%


Synthetix Network Token
SNX
70
-1
$2.55
1d: +0.3% / 7d: -4%
$292,460,601 $43,563,396
-11.66%


Siacoin
SC
71
-1
$0.005
1d: +0.7% / 7d: -1%
$255,288,952 $6,070,531
-27.00%
51,073 +0.006%
6,346 +0.02%
Golem
GNT
72
$0.25
1d: +0.6% / 7d: +1%
$251,982,238 $3,213,705
-62.03%
21,787 +0.005%
172,824 -0.02%
WAX
WAX
73
+2
$0.13
1d: +4.3% / 7d: +5%
$251,592,285 $12,626,282
-2.91%
8,263
267,918 -0.06%
Gemini Dollar
GUSD
74
$1.00
1d: +0.5% / 7d: +1%
$250,221,758 $1,511,982
-59.59%
20,092 +0.08%

Horizen
ZEN
75
-2
$20.14
1d: +0.9% / 7d: -3%
$249,900,756 $20,349,735
-8.90%


Ontology
ONT
76
$0.27
1d: +2.5% / 7d: +2%
$236,444,254 $18,254,183
-13.97%
21,219 +0.005%
233,155 -0.21%
Polymath
POLY
77
-3
$0.24
1d: +1.9% / 7d: +19%
$219,524,048 $14,586,729
+50.44%
8,605 +0.03%
65,574 +0.006%
Voyager Token
ETHOS
78
-3
$0.78
1d: +1.1% / 7d: -3%
$216,119,314 $4,884,256
-18.86%


Storj
STORJ
79
-2
$0.54
1d: +1.4% / 7d:
$210,627,688 $20,173,440
-20.93%
15,052 +0.03%
919
DigiByte
DGB
80
+4
$0.01
1d: +6% / 7d: -3%
$187,134,515 $9,501,274
-21.60%
45,017 -0.01%
243,820 +0.04%
Rally
RALLY
81
+1
$0.07
1d: +2.1% / 7d: -7%
$186,463,266 $1,343,649
+4.33%


Celsius
CEL
82
-3
$0.74
1d: -5.3% / 7d: -4%
$176,226,951 $3,964,087
-7.01%

224,181 +0.02%
Velas
VLX
83
-2
$0.08
1d: -3.9% / 7d: +4%
$173,637,731 $3,209,047
-23.58%


Nervos Network
CKB
84
-1
$0.005
1d: +2.3% / 7d: +4%
$165,942,603 $1,513,458
-28.93%


Zel
ZEL
85
-1
$0.69
1d: +4.4% / 7d: -1%
$162,610,270 $9,319,709
-31.45%


MX Token
MX
86
-1
$1.54
1d: +1.9% / 7d: -2%
$153,972,775 $7,273,185
-9.49%


Nano
NANO
87
+1
$1.12
1d: +3.9% / 7d: -1%
$149,471,426 $1,849,991
-11.59%
121,930 +0.007%
153,235 +0.03%
Lisk
LSK
88
-1
$1.15
1d: +3% / 7d: -1%
$148,222,763 $1,634,279
-54.98%
33,739 -0.00%
204,679 -0.01%
Telcoin
TEL
89
$0.002
1d: +2.8% / 7d: +2%
$146,676,224 $2,073,305
-29.81%
18,707 -0.01%
96,270 +0.01%
Ren
REN
90
+1
$0.14
1d: +3.9% / 7d: -10%
$144,694,796 $24,182,252
-15.99%


CEEK VR
CEEK
91
-1
$0.18
1d: +2.1% / 7d: +1%
$142,900,957 $6,325,422
-11.28%

209,167 +0.004%
MediBloc [QRC20]
MED
92
-3
$0.03
1d: +1% / 7d: -1%
$142,312,094 $115,047
-39.63%
1,538
21,041 -0.01%
Wink
WINK
93
$0.0001
1d: +4.3% / 7d: +3%
$141,705,065 $154,299,571
-14.26%

1,260
Constellation
DAG
94
-3
$0.11
1d: +2.6% / 7d: +1%
$139,491,926 $566,901
-29.31%

59,790 +0.20%
Ocean Protocol
OCEAN
95
$0.22
1d: +5.7% / 7d:
$135,732,753 $12,741,561
-33.39%


Syscoin
SYS
96
-3
$0.21
1d: +2.5% / 7d: +16%
$134,340,908 $4,639,724
-50.79%
7,621
159,799 -0.01%
DigitalBits
XDB
97
-3
$0.14
1d: +2.4% / 7d: -3%
$131,723,423 $409,020
-70.92%


Orbs
ORBS
98
-2
$0.05
1d: +1.7% / 7d: -1%
$129,878,596 $936,758
-37.51%
558
62,342 -0.02%
Chromia
CHR
99
+3
$0.22
1d: +7.2% / 7d: +5%
$127,505,552 $21,753,180
-16.29%


Fetch
FET
100
-3
$0.17
1d: +1.8% / 7d: +1%
$126,943,568 $17,368,043
+61.69%


Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 22 May 2022 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.