| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$16,526.30 1d: -0.4% / 7d: -1% |
$317,584,395,794 | $18,796,287,107 -28.74% |
4,720,382 +0.03% 5,667,522 +0.002% 10,813 -28.30% |
 |
Ethereum ETH |
2 |
$1,198.74 1d: -0.3% / 7d: -1% |
$146,694,353,902 | $5,485,341,811 -44.79% |
1,570,236 +0.08% 3,022,523 +0.02% 4,161 -4.65% |
 |
Tether USDT |
3 |
$1.00 1d: / 7d: |
$65,334,102,147 | $25,951,475,035 -30.12% |
10,462 +0.04% 321,108 +0.06% |
 |
USD Coin USDC |
4 |
$1.00 1d: / 7d: |
$43,884,975,725 | $2,545,539,385 -27.88% |
3,116 +0.06% |
 |
Binance USD BUSD |
5 |
$1.00 1d: / 7d: |
$22,505,749,556 | $5,842,622,889 -13.67% |
|
 |
XRP XRP |
6 |
$0.41 1d: +1.8% / 7d: +7% |
$20,598,119,417 | $1,288,654,890 +3.58% |
355,002 +0.008% 2,604,122 +0.03% |
 |
Dogecoin DOGE |
7 +1 |
$0.09 1d: +9.4% / 7d: +5% |
$11,786,034,922 | $1,005,629,138 +174.11% |
2,368,060 +0.01% 3,605,255 +0.06% |
 |
Cardano ADA |
8 -1 |
$0.31 1d: -0.2% / 7d: -3% |
$10,839,863,277 | $208,408,652 -7.00% |
696,574 -0.00% |
| Multi-collateral DAI DAI |
9 |
$1.00 1d: / 7d: |
$5,719,555,761 | $247,304,867 -31.42% |
| |
 |
Litecoin LTC |
10 |
$73.66 1d: -5.3% / 7d: +18% |
$5,281,176,955 | $895,982,778 -28.42% |
356,906 +0.0006% 42,461 +0.002% |
 |
TRON TRX |
11 |
$0.05 1d: -0.1% / 7d: +5% |
$4,875,559,719 | $276,387,128 -31.36% |
125,447 +0.006% 3,426,216 +0.02% |
 |
UNUS SED LEO LEO |
12 -1 |
$3.88 1d: -8% / 7d: -8% |
$3,702,737,474 | $3,358,978 +32.89% |
|
 |
Wrapped Bitcoin WBTC |
13 |
$16,235.70 1d: -1.6% / 7d: -2% |
$3,666,154,454 | $370,380,691 +141.63% |
|
 |
ChainLink LINK |
14 |
$6.84 1d: -0.1% / 7d: +11% |
$3,472,212,129 | $262,148,252 -23.59% |
79,029 61,833 -0.02% |
 |
Cosmos ATOM |
15 |
$9.99 1d: -0.8% / 7d: +1% |
$2,861,965,646 | $83,150,322 -26.89% |
74,851 +0.02% 483,466 +0.01% |
 |
Ethereum Classic ETC |
16 |
$20.05 1d: -0.8% / 7d: +3% |
$2,767,778,403 | $155,385,073 -50.65% |
65,659 +0.01% 2,183 +0.83% |
 |
Monero XMR |
17 |
$136.11 1d: -0.6% / 7d: +3% |
$2,477,845,847 | $74,551,986 -5.96% |
277,555 +0.06% 482,057 -0.01% |
 |
Stellar XLM |
18 |
$0.09 1d: -0.6% / 7d: |
$2,293,185,793 | $58,378,431 +4.80% |
212,749 +0.002% 751,018 +0.0005% |
 |
Bitcoin Cash BCH |
19 |
$113.81 1d: -2.1% / 7d: +9% |
$2,189,657,268 | $208,096,222 -28.34% |
97,498 +0.02% 94 |
 |
Algorand ALGO |
20 |
$0.24 1d: -0.1% / 7d: -18% |
$1,716,674,836 | $64,328,768 -16.09% |
|
 |
Quant QNT |
21 +2 |
$117.95 1d: +3.6% / 7d: |
$1,423,978,799 | $35,496,159 +3.98% |
15,253 +0.03% 111,861 +0.07% |
 |
Filecoin [Futures] FIL |
22 -1 |
$4.28 1d: -2.3% / 7d: -1% |
$1,396,276,911 | $75,717,550 -22.73% |
53,135 +0.06% |
 |
VeChain VEN |
23 -1 |
$0.02 1d: -0.5% / 7d: -1% |
$1,372,977,820 | $33,364,653 -9.01% |
220,878 -0.00% 589,146 -0.01% |
 |
OKB OKB |
24 |
$20.96 1d: -0.7% / 7d: +6% |
$1,257,731,148 | $14,862,228 -10.20% |
|
 |
Chiliz CHZ |
25 -1 |
$0.17 1d: -2.4% / 7d: -35% |
$1,060,406,726 | $195,374,142 -17.85% |
|
 |
Huobi Token HT |
26 +8 |
$6.57 1d: +17.6% / 7d: +43% |
$1,008,126,257 | $25,921,409 +74.35% |
1,889 +0.05% 320 -0.31% |
 |
EOS EOS |
27 |
$0.93 1d: +2.3% / 7d: +4% |
$1,001,446,383 | $185,844,418 +56.41% |
97,751 +0.01% |
 |
Paxos Standard PAX |
28 |
$1.01 1d: +0.7% / 7d: |
$951,307,932 | $1,981,541 -33.42% |
|
 |
Terra LUNA |
29 -2 |
$0.0002 1d: -2.4% / 7d: -10% |
$949,012,025 | $78,212,879 +7.90% |
|
 |
Tezos XTZ |
30 -2 |
$0.99 1d: -1.7% / 7d: +1% |
$905,130,179 | $20,363,546 +28.09% |
71,402 +0.004% 461,553 +0.09% |
 |
Aave LEND |
31 |
$58.93 1d: +1.1% / 7d: +1% |
$830,495,968 | $71,182,012 +6.76% |
|
 |
TrueUSD TUSD |
32 +1 |
$1.00 1d: -0.1% / 7d: |
$806,538,473 | $28,564,824 -4.67% |
1,521 1,292 +1.02% |
 |
Bitcoin SV BSV |
33 -1 |
$39.97 1d: +0.2% / 7d: +1% |
$768,801,285 | $27,294,530 -40.99% |
5,124 35,834 -0.02% |
 |
Decentraland MANA |
34 |
$0.39 1d: -0.6% / 7d: -5% |
$724,382,434 | $48,607,042 -14.60% |
87,468 -0.00% 638,574 -0.02% |
 |
Zcash ZEC |
35 -2 |
$41.38 1d: -4.5% / 7d: +6% |
$653,050,191 | $44,710,015 -6.74% |
22,415 +0.04% 349 |
 |
Maker MKR |
36 |
$642.70 1d: -2.4% / 7d: -1% |
$628,319,420 | $22,093,431 +9.42% |
34,644 +0.01% 236,740 +0.03% |
 |
Gemini Dollar GUSD |
37 |
$1.01 1d: -0.3% / 7d: -1% |
$611,648,728 | $610,208 -83.58% |
23,060 +0.10% |
 |
IOTA MIOTA |
38 -1 |
$0.21 1d: -2% / 7d: -3% |
$585,596,671 | $8,242,091 -35.20% |
146,325 +0.006% |
 |
PAX Gold PAXG |
39 +1 |
$1,748.83 1d: +0.3% / 7d: +1% |
$568,736,784 | $6,786,550 -27.77% |
|
 |
NEO NEO |
40 |
$6.87 1d: +0.7% / 7d: +4% |
$484,436,472 | $24,802,909 +17.19% |
117,526 +0.006% 428,001 -0.02% |
 |
Fantom FTM |
41 +1 |
$0.19 1d: +1.2% / 7d: +3% |
$471,496,708 | $50,589,582 +10.02% |
|
 |
Dash DASH |
42 +1 |
$40.41 1d: -3.2% / 7d: +19% |
$445,247,440 | $64,835,865 -25.60% |
45,212 +0.009% 421,841 -0.01% |
 |
Nexo NEXO |
43 +1 |
$0.71 1d: +2.2% / 7d: +3% |
$397,133,789 | $5,351,368 +41.20% |
35,527 +0.01% 19 |
 |
THORChain RUNE |
44 -1 |
$1.19 1d: +0.4% / 7d: -1% |
$391,870,775 | $13,160,198 -1.92% |
|
 |
Basic Attention Token BAT |
45 |
$0.23 1d: -0.9% / 7d: +2% |
$339,779,153 | $17,254,381 -26.11% |
88,806 +0.001% 271,771 +0.003% |
 |
Helium HLM |
46 |
$2.42 1d: -1.5% / 7d: -1% |
$323,047,237 | $1,451,723 -25.20% |
126 367 |
 |
Loopring LRC |
47 -1 |
$0.24 1d: -1.1% / 7d: -4% |
$317,008,569 | $27,085,078 -8.74% |
104,279 +0.0010% 209,055 +0.010% |
 |
Zilliqa ZIL |
48 -3 |
$0.02 1d: -1.5% / 7d: +7% |
$309,592,241 | $24,254,141 -69.54% |
44,398 456,798 -0.01% |
 |
Enjin Coin ENJ |
49 +2 |
$0.30 1d: / 7d: -1% |
$302,868,917 | $17,983,565 +32.66% |
45,429 +0.02% 534,152 -0.01% |
 |
NEM XEM |
50 -4 |
$0.03 1d: -4.7% / 7d: +2% |
$291,836,655 | $8,704,052 -62.65% |
22,336 +0.02% 361,766 -0.01% |
 |
Decred DCR |
51 +1 |
$19.86 1d: -2.2% / 7d: +2% |
$288,633,988 | $2,164,908 +11.48% |
12,634 53,768 -0.01% |
| Kava KAVA |
52 -4 |
$0.87 1d: -5.5% / 7d: -4% |
$288,043,848 | $42,960,545 +56.79% |
| |
 |
Holo HOT |
53 |
$0.002 1d: -0.8% / 7d: +5% |
$283,244,036 | $19,155,597 -6.55% |
26,377 +0.004% 112,949 +0.01% |
 |
Ravencoin RVN |
54 |
$0.02 1d: -2.1% / 7d: +4% |
$265,491,269 | $8,373,588 -62.59% |
64,926 -0.00% 96,426 -0.00% |
 |
Bitcoin Gold BTG |
55 |
$14.69 1d: -0.9% / 7d: +1% |
$257,247,203 | $2,866,072 -40.72% |
3,892 +0.13% 110,662 -0.01% |
 |
Theta Fuel TFUEL |
56 |
$0.05 1d: +0.5% / 7d: +6% |
$257,141,111 | $13,356,034 -26.55% |
|
 |
Waves WAVES |
57 -1 |
$2.19 1d: -1% / 7d: -6% |
$241,263,918 | $55,203,699 +5.76% |
60,709 +0.002% 1,533 +0.07% |
 |
SwissBorg CHSB |
58 +2 |
$0.24 1d: +4.1% / 7d: +9% |
$240,108,275 | $632,000 +16.38% |
113,435 +0.06% |
 |
Qtum QTUM |
59 |
$2.17 1d: +1% / 7d: +6% |
$226,989,912 | $29,830,067 +16.37% |
17,633 |
| Kusama KSM |
60 +2 |
$26.23 1d: -0.5% / 7d: +10% |
$222,156,232 | $11,453,479 +25.36% |
| |
 |
IoTeX IOTX |
61 -4 |
$0.02 1d: -4.7% / 7d: -8% |
$221,605,882 | $20,601,654 +56.73% |
18,143 +0.02% 229,577 -0.02% |
 |
Golem GNT |
62 +2 |
$0.22 1d: +1.1% / 7d: +6% |
$220,920,043 | $7,993,387 +24.29% |
21,648 -0.01% 170,943 -0.01% |
 |
Ankr ANKR |
63 -3 |
$0.02 1d: -2.6% / 7d: +7% |
$218,368,567 | $20,249,469 -80.55% |
|
 |
Gnosis GNO |
64 +1 |
$84.16 1d: -0.4% / 7d: -5% |
$217,100,035 | $3,176,054 +74.34% |
2,617 2,477 -0.12% |
 |
Polymath POLY |
65 -1 |
$0.21 1d: -0.5% / 7d: +11% |
$194,909,700 | $7,939,200 -9.25% |
8,631 -0.02% 66,444 -0.01% |
 |
Livepeer LPT |
66 -1 |
$7.47 1d: +0.8% / 7d: +3% |
$187,417,276 | $4,581,726 +24.00% |
|
 |
Harmony ONE |
67 |
$0.01 1d: -1.1% / 7d: +3% |
$181,779,051 | $6,755,297 -24.92% |
|
 |
ABBC Coin ABBC |
68 -2 |
$0.17 1d: -1.9% / 7d: -4% |
$181,074,912 | $27,246,409 +2.73% |
186 |
 |
Reserve Rights RSR |
69 +1 |
$0.004 1d: -0.2% / 7d: -4% |
$166,871,782 | $5,570,104 -43.05% |
|
 |
0x ZRX |
70 -2 |
$0.19 1d: -2.8% / 7d: +7% |
$163,206,172 | $12,613,080 -58.76% |
21,016 +0.01% 265,846 -0.01% |
 |
IOST IOST |
71 |
$0.009 1d: -0.4% / 7d: +7% |
$162,207,716 | $7,373,509 -61.70% |
53,850 |
 |
ICON ICX |
72 |
$0.17 1d: / 7d: +13% |
$158,776,621 | $2,947,989 -66.69% |
34,825 +0.01% 196,023 -0.01% |
 |
Ontology ONT |
73 |
$0.18 1d: -0.2% / 7d: +6% |
$157,293,399 | $8,947,139 -2.42% |
21,206 -0.00% 234,037 -0.00% |
 |
BORA BORA |
74 -4 |
$0.16 1d: -5.3% / 7d: +3% |
$145,622,504 | $5,736,416 -61.79% |
|
 |
Storj STORJ |
75 -1 |
$0.33 1d: -3.3% / 7d: +8% |
$137,483,251 | $10,138,719 -22.48% |
15,184 -0.01% 972 |
 |
WAX WAX |
76 -1 |
$0.06 1d: -3.6% / 7d: +13% |
$136,365,806 | $8,011,110 -85.83% |
8,556 287,746 -0.02% |
 |
Chrono.tech TIME |
77 +16 |
$187.98 1d: +22.3% / 7d: +228% |
$133,484,808 | $10,567,507 +136.19% |
|
 |
Siacoin SC |
78 -1 |
$0.003 1d: -1.7% / 7d: +9% |
$133,119,929 | $1,777,514 -61.16% |
50,662 +0.010% 6,146 |
 |
Zel ZEL |
79 -2 |
$0.45 1d: -1.6% / 7d: -5% |
$125,772,152 | $2,499,607 -7.98% |
|
 |
Horizen ZEN |
80 -4 |
$9.17 1d: -1.7% / 7d: -6% |
$119,898,265 | $5,322,201 -30.42% |
|
 |
DigiByte DGB |
81 +2 |
$0.008 1d: +3.3% / 7d: +9% |
$119,212,098 | $3,772,008 +18.61% |
44,967 +0.01% 239,168 -0.00% |
 |
Voyager Token ETHOS |
82 -3 |
$0.43 1d: -0.3% / 7d: +7% |
$118,801,609 | $22,239,206 -63.74% |
|
 |
Celsius CEL |
83 -7 |
$0.49 1d: -2.5% / 7d: +8% |
$116,790,907 | $1,933,121 +7.52% |
257,158 +0.001% |
 |
Nano NANO |
84 -5 |
$0.79 1d: -7% / 7d: +33% |
$105,639,992 | $14,903,560 -77.22% |
121,519 +0.007% 151,509 +0.010% |
 |
Ren REN |
85 +23 |
$0.10 1d: +29.9% / 7d: +38% |
$104,488,251 | $116,030,537 +132.36% |
|
 |
Lisk LSK |
86 +2 |
$0.81 1d: +2.3% / 7d: +8% |
$104,405,923 | $5,822,775 +81.66% |
33,682 202,470 +0.009% |
 |
Civic CVC |
87 -1 |
$0.10 1d: -1.3% / 7d: +7% |
$99,670,581 | $4,930,526 -58.05% |
10,136 117,766 -0.00% |
 |
MediBloc [QRC20] MED |
88 -2 |
$0.01 1d: -3.9% / 7d: +8% |
$90,680,153 | $1,500,260 -75.24% |
1,541 -0.06% 20,355 -0.02% |
 |
Request REQ |
89 +1 |
$0.09 1d: +0.1% / 7d: +1% |
$88,519,239 | $7,440,597 -49.69% |
|
 |
iExec RLC RLC |
90 -4 |
$1.08 1d: -5.8% / 7d: +25% |
$87,112,217 | $23,478,789 -41.51% |
8,624 +0.02% 54,848 +0.009% |
 |
Wink WINK |
91 |
$0.00009 1d: -1.5% / 7d: -2% |
$85,940,232 | $20,586,528 -19.87% |
1,217 -0.08% |
 |
MX Token MX |
92 |
$0.85 1d: -0.8% / 7d: -1% |
$84,551,372 | $1,351,081 -21.04% |
|
 |
Celer Network CELR |
93 +1 |
$0.01 1d: +0.5% / 7d: +6% |
$83,949,997 | $3,953,954 -18.19% |
|
| Nervos Network CKB |
94 -1 |
$0.002 1d: -1.5% / 7d: -3% |
$83,161,709 | $1,004,090 -11.15% |
| |
 |
Ontology Gas ONG |
95 -1 |
$0.25 1d: -1.3% / 7d: +7% |
$81,893,939 | $3,193,978 -36.26% |
|
 |
COTI COTI |
96 +1 |
$0.07 1d: -0.4% / 7d: +4% |
$81,072,541 | $4,271,162 -26.21% |
|
 |
Ocean Protocol OCEAN |
97 +5 |
$0.13 1d: +1.3% / 7d: +2% |
$79,970,072 | $8,005,247 +55.19% |
|
 |
Syscoin SYS |
98 +3 |
$0.12 1d: -0.2% / 7d: +4% |
$79,109,155 | $1,630,145 -25.04% |
8,250 171,331 +0.02% |
 |
Status SNT |
99 -5 |
$0.02 1d: -4.1% / 7d: +6% |
$78,597,859 | $3,827,024 -84.31% |
6,473 150,906 |
 |
CEEK VR CEEK |
100 |
$0.10 1d: -1.6% / 7d: -11% |
$76,956,155 | $10,740,340 -15.25% |
222,435 -0.02% |
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 26 November 2022 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.