| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$3,573.17 1d: -0.9% / 7d: -4% |
$62,509,461,675 | $4,968,328,901 -11.30% |
1,012,810 +0.02% 927,055 +0.010% 6,958 -1.47% |
 |
XRP XRP |
2 |
$0.32 1d: -0.9% / 7d: -5% |
$13,080,382,240 | $358,036,922 -11.76% |
197,554 +0.003% 912,292 +0.02% |
 |
Ethereum ETH |
3 |
$116.95 1d: -2.3% / 7d: -10% |
$12,220,683,826 | $2,409,383,065 -18.95% |
425,965 +0.04% 439,987 +0.0005% 1,081 -5.59% |
 |
Bitcoin Cash BCH |
4 |
$122.72 1d: -1.2% / 7d: -8% |
$2,157,383,328 | $187,693,972 -30.41% |
39,550 +0.01% 535 -0.19% |
 |
EOS EOS |
5 |
$2.35 1d: -0.7% / 7d: -5% |
$2,131,927,656 | $683,765,102 -29.36% |
62,146 -0.00% 571 -0.35% |
 |
Tether USDT |
6 |
$1.01 1d: -0.3% / 7d: -1% |
$2,045,030,553 | $3,476,039,749 -20.81% |
4,324 +0.05% 30,600 +0.05% |
 |
Stellar XLM |
7 |
$0.10 1d: -1.9% / 7d: -6% |
$1,972,813,098 | $111,073,498 -9.47% |
98,845 +0.01% 261,345 +0.05% |
 |
Litecoin LTC |
8 |
$31.13 1d: -0.4% / 7d: -4% |
$1,871,589,257 | $519,875,727 -10.98% |
199,810 +0.009% 31,423 -0.03% |
 |
TRON TRX |
9 |
$0.03 1d: +4.7% / 7d: -1% |
$1,678,997,635 | $222,052,670 +69.97% |
69,323 +0.02% 755,918 +0.42% |
| Online OIO |
10 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 -7.43% |
| |
| nOS NOS |
11 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 -7.43% |
| |
 |
ZeusNetwork ZEUS |
12 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 -7.43% |
|
| QuadrantProtocol EQUAD |
13 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 -7.43% |
| |
| Bitcoin SV BSV |
14 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 -7.43% |
| |
| Zealium NZL |
15 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 -7.43% |
| |
| Blockchain Certified Data Token BCDT |
16 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 -7.43% |
| |
 |
Synthetix Collateral Token SNX |
17 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 % |
|
| Smart Bitcoin RBTC |
18 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 % |
| |
| BitNautic Token BTNT |
19 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 -7.43% |
| |
| ILCoin ILC |
20 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 -7.43% |
| |
| Atlas Protocol ATP |
21 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 -7.43% |
| |
| HyperQuant HQT |
22 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 -7.43% |
| |
| BEAT BEAT |
23 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 -7.43% |
| |
| STACS STACS |
24 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 -7.43% |
| |
|
Synthetix Network Token SNX |
25 |
$74.95 1d: -0.3% / 7d: -6% |
$1,317,451,917 | $49,899,487 % |
|
 |
Cardano ADA |
26 |
$0.04 1d: -1.8% / 7d: -2% |
$1,112,471,762 | $16,522,691 -39.71% |
70,890 +0.04% 148,041 +0.02% |
 |
Binance Coin BNB |
27 |
$6.55 1d: +0.4% / 7d: +8% |
$846,483,311 | $33,722,073 -32.62% |
21,903 +0.03% 906,725 +0.04% |
 |
IOTA MIOTA |
28 |
$0.30 1d: -0.8% / 7d: -3% |
$835,410,682 | $6,425,358 -14.65% |
111,907 -0.01% 116,714 +0.004% |
 |
Monero XMR |
29 |
$44.23 1d: / 7d: -4% |
$740,342,594 | $35,784,901 +6.55% |
152,707 +0.05% 313,197 +0.02% |
 |
Dash DASH |
30 |
$69.92 1d: +0.1% / 7d: -4% |
$600,019,175 | $166,612,895 -31.08% |
23,231 -0.03% 320,113 +0.01% |
 |
NEM XEM |
31 |
$0.06 1d: -0.6% / 7d: -4% |
$504,043,973 | $14,429,413 +4.98% |
18,479 -0.01% 215,155 +0.02% |
 |
NEO NEO |
32 |
$7.54 1d: -1.3% / 7d: -5% |
$489,927,137 | $115,310,761 -26.32% |
97,905 -0.01% 316,243 +0.009% |
 |
Ethereum Classic ETC |
33 |
$4.29 1d: -0.2% / 7d: -2% |
$462,505,697 | $128,908,489 -11.70% |
24,098 -0.00% 226,659 +0.01% |
 |
Pandemia PNDM |
34 |
$1.01 1d: -0.5% / 7d: |
$328,830,212 | $12,865,585 -14.37% |
252 |
|
ZeusCrowdfunding ZEUS |
35 |
$1.01 1d: -0.5% / 7d: |
$328,830,212 | $12,865,585 -14.37% |
1,419 -0.21% |
 |
nDEX NDX |
36 |
$1.01 1d: -0.5% / 7d: |
$328,830,212 | $12,865,585 -14.37% |
|
 |
USD//Coin USDC |
37 |
$1.01 1d: -0.5% / 7d: |
$328,830,212 | $12,865,585 -14.37% |
|
 |
PyrexCoin PYX |
38 |
$1.01 1d: -0.5% / 7d: |
$328,830,212 | $12,865,585 -14.37% |
451 +0.22% |
 |
Etheera ETA |
39 |
$1.01 1d: -0.5% / 7d: |
$328,830,212 | $12,865,585 -14.37% |
797 |
 |
Bitspace BSX |
40 |
$1.01 1d: -0.5% / 7d: |
$328,830,212 | $12,865,585 -14.37% |
302 |
 |
Welltrado WTL |
41 |
$1.01 1d: -0.5% / 7d: |
$328,830,212 | $12,865,585 -14.37% |
104 2,397 +0.25% |
 |
Simmitri SIM |
42 |
$1.01 1d: -0.5% / 7d: |
$328,830,212 | $12,865,585 -14.37% |
14,619 +0.10% |
 |
Maker MKR |
43 -1 |
$429.46 1d: -4.7% / 7d: -7% |
$312,745,233 | $6,348,433 +2,102.34% |
6,163 +0.20% 19,016 +0.20% |
 |
Veritaseum VERI |
44 -1 |
$429.46 1d: -4.7% / 7d: -7% |
$312,745,233 | $6,348,433 +2,102.34% |
9,348 -0.03% |
 |
Zcash ZEC |
45 |
$52.61 1d: -1.1% / 7d: -7% |
$301,088,222 | $166,711,789 -72.77% |
14,996 +0.007% 73,030 +0.02% |
 |
Tezos XTZ |
46 |
$0.42 1d: -1.4% / 7d: +2% |
$257,099,825 | $1,107,429 +93.77% |
10,879 +0.08% 39,023 +0.04% |
 |
Waves WAVES |
47 |
$2.53 1d: / 7d: -7% |
$253,317,579 | $9,526,753 +0.62% |
56,618 -0.01% 135,609 +0.04% |
 |
Dogecoin DOGE |
48 |
$0.002 1d: -0.7% / 7d: -4% |
$247,620,308 | $17,169,141 +6.41% |
129,271 +0.02% 130,318 +0.02% |
 |
VeChain VEN |
49 |
$0.004 1d: +2.7% / 7d: +2% |
$228,776,587 | $6,922,538 +6.70% |
54,634 -0.00% 104,113 +0.03% |
 |
Stakenet XSN |
50 |
$1.01 1d: -0.4% / 7d: |
$210,324,660 | $41,849,191 -18.79% |
947 10,843 -0.07% |
 |
Republic Protocol REN |
51 |
$1.01 1d: -0.4% / 7d: |
$210,324,660 | $41,849,191 -18.79% |
798 5,483 +0.09% |
 |
IoTeX IOTX |
52 |
$1.01 1d: -0.4% / 7d: |
$210,324,660 | $41,849,191 -18.79% |
1,544 +0.06% 13,413 -0.04% |
 |
TrueUSD TUSD |
53 |
$1.01 1d: -0.4% / 7d: |
$210,324,660 | $41,849,191 -18.79% |
610 8,098 +0.06% |
 |
POA Network POA |
54 |
$1.01 1d: -0.4% / 7d: |
$210,324,660 | $41,849,191 -18.79% |
698 16,394 +0.006% |
 |
Bitcoin Gold BTG |
55 +1 |
$11.20 1d: -1% / 7d: -10% |
$194,962,436 | $3,814,700 -4.23% |
1,953 72,924 +0.02% |
 |
Ontology ONT |
56 +1 |
$0.59 1d: -2.5% / 7d: -4% |
$189,808,121 | $16,700,556 -14.94% |
10,982 +0.10% 66,902 +0.05% |
 |
Augur REP |
57 -2 |
$16.76 1d: -7% / 7d: +60% |
$184,409,069 | $10,019,115 -66.90% |
9,717 +0.03% 122,121 +0.04% |
 |
Qtum QTUM |
58 |
$2.05 1d: -0.8% / 7d: -6% |
$182,469,089 | $158,664,767 -49.63% |
15,202 +0.02% 174,590 +0.01% |
 |
OmiseGO OMG |
59 |
$1.27 1d: +0.7% / 7d: -1% |
$178,794,845 | $35,322,184 -16.07% |
37,181 -0.02% 288,161 +0.002% |
 |
ChainLink LINK |
60 +1 |
$0.50 1d: +3% / 7d: +5% |
$176,745,723 | $9,471,661 +36.90% |
6,210 +0.11% 13,122 |
 |
Substratum SUB |
61 +1 |
$0.50 1d: +3% / 7d: +5% |
$176,745,723 | $9,471,661 +36.90% |
13,885 -0.04% 68,949 -0.01% |
 |
Emercoin EMC |
62 +1 |
$0.50 1d: +3% / 7d: +5% |
$176,745,723 | $9,471,661 +36.90% |
2,201 3,618 +0.03% |
 |
Raiden Network Token RDN |
63 +1 |
$0.50 1d: +3% / 7d: +5% |
$176,745,723 | $9,471,661 +36.90% |
4,455 +0.04% 24,888 -0.01% |
 |
Vertcoin VTC |
64 +1 |
$0.50 1d: +3% / 7d: +5% |
$176,745,723 | $9,471,661 +36.90% |
33,831 -0.02% 63,443 +0.009% |
 |
Blocknet BLOCK |
65 +1 |
$0.50 1d: +3% / 7d: +5% |
$176,745,723 | $9,471,661 +36.90% |
1,713 20,565 +0.02% |
 |
Aragon ANT |
66 +1 |
$0.50 1d: +3% / 7d: +5% |
$176,745,723 | $9,471,661 +36.90% |
2,423 +0.08% 69,987 +0.03% |
 |
Experience Points XP |
67 +1 |
$0.50 1d: +3% / 7d: +5% |
$176,745,723 | $9,471,661 +36.90% |
1,507 18,941 -0.01% |
 |
Dragonchain DRGN |
68 -1 |
$0.02 1d: -2% / 7d: +2% |
$172,951,044 | $7,412,359 -31.65% |
3,733 75,400 -0.08% |
 |
Zilliqa ZIL |
69 -1 |
$0.02 1d: -2% / 7d: +2% |
$172,951,044 | $7,412,359 -31.65% |
9,742 +0.01% 54,920 +0.09% |
 |
0x ZRX |
70 |
$0.28 1d: -1.8% / 7d: -2% |
$164,328,243 | $7,561,657 -18.07% |
15,501 +0.01% 146,083 +0.008% |
 |
Decred DCR |
71 +1 |
$17.00 1d: +1.9% / 7d: +2% |
$156,230,453 | $921,817 -16.31% |
9,308 39,890 -0.01% |
 |
RChain RHOC |
72 +1 |
$17.00 1d: +1.9% / 7d: +2% |
$156,230,453 | $921,817 -16.31% |
2,456 +0.04% 10,836 +0.03% |
 |
Basic Attention Token BAT |
73 -1 |
$0.12 1d: -2.1% / 7d: -3% |
$150,260,649 | $7,597,199 -11.07% |
22,264 +0.01% 91,655 +0.05% |
 |
SafeInsure SINS |
74 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
727 +1.82% |
 |
WITChain WIT |
75 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
6,286 +0.11% |
 |
ZB ZB |
76 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
3,458 +0.03% |
 |
MidasProtocol MAS |
77 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
2,221 +0.23% |
 |
WELL WELL |
78 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
29 1,890 +0.32% |
 |
TRONCLASSIC TRXC |
79 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
1,965 +0.31% |
 |
The Midas Touch Gold TMTG |
80 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
2,137 -0.14% |
 |
Digital Asset Guarantee Token DAGT |
81 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
1,471 -0.07% |
 |
Helper Search Token HSN |
82 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
1,384 +0.07% |
 |
WXCOINS WXC |
83 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
22 |
 |
Eristica ERT |
84 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
3,588 -0.11% |
 |
Webchain WEB |
85 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
200 956 +0.10% |
 |
Auxilium AUX |
86 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
4,715 -0.13% |
 |
PLATINCOIN PLC |
87 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
83 |
 |
Cpollo CPLO |
88 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
4,665 +0.47% |
 |
Celsius CEL |
89 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
21,581 +0.03% |
 |
CryptalDash CRD |
90 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
9,353 -0.01% 19,206 +0.13% |
 |
Nerves NER |
91 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
9,662 +0.10% |
 |
Lisk LSK |
92 |
$1.22 1d: -1.5% / 7d: -2% |
$138,547,260 | $3,371,111 +11.42% |
30,516 -0.03% 183,611 +0.008% |
 |
Paxos Standard Token PAX |
93 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
772 +0.52% |
 |
Azart AZART |
94 -1 |
$1.01 1d: -0.6% / 7d: |
$140,727,557 | $64,813,778 -17.52% |
114 +0.88% |
 |
Steem STEEM |
95 +3 |
$0.40 1d: +8.2% / 7d: +49% |
$123,296,059 | $15,693,257 +205.39% |
7,946 +0.01% 106,851 +0.02% |
 |
Zilla ZLA |
96 -1 |
$0.80 1d: -3.1% / 7d: -5% |
$122,405,507 | $1,813,948 -62.24% |
133 3,031 +0.10% |
 |
Super Bitcoin SBTC |
97 |
$0.80 1d: -3.1% / 7d: -5% |
$122,405,507 | $1,813,948 % |
145 |
 |
SelfSell SSC |
98 -1 |
$0.80 1d: -3.1% / 7d: -5% |
$122,405,507 | $1,813,948 -62.24% |
3,408 |
 |
CoinMeet MEET |
99 -1 |
$0.80 1d: -3.1% / 7d: -5% |
$122,405,507 | $1,813,948 -62.24% |
1,967 +0.10% |
 |
FairGame FAIR |
100 |
$0.80 1d: -3.1% / 7d: -5% |
$122,405,507 | $1,813,948 % |
6,139 +0.16% |
Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.
Updated: 22 January 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.