| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$9,533.13 1d: -1.6% / 7d: +8% |
$175,337,525,548 | $44,762,921,696 +56.02% |
1,450,598 +0.12% 1,099,365 +0.12% 6,294 +2.79% |
 |
Ethereum ETH |
2 |
$237.60 1d: -1.4% / 7d: +18% |
$26,417,652,829 | $15,344,037,774 +22.79% |
463,751 +0.04% 459,397 +0.03% 2,458 -1.36% |
 |
Tether USDT |
3 +1 |
$1.00 1d: / 7d: |
$9,174,077,964 | $51,643,274,269 +54.86% |
4,701 39,574 +0.08% |
 |
XRP XRP |
4 -1 |
$0.20 1d: -1.6% / 7d: +4% |
$8,950,833,008 | $1,998,966,436 +28.13% |
214,103 +0.02% 951,932 -0.01% |
 |
Bitcoin Cash BCH |
5 |
$249.25 1d: +1.3% / 7d: +10% |
$4,592,219,423 | $4,861,447,576 +56.79% |
52,570 +0.05% 890 -0.11% |
 |
Bitcoin SV BSV |
6 |
$196.23 1d: -0.3% / 7d: +8% |
$3,615,052,579 | $2,199,765,499 +43.81% |
2,426 +0.08% 8,209 +0.23% |
 |
Litecoin LTC |
7 |
$45.84 1d: -2.8% / 7d: +8% |
$2,973,477,273 | $3,332,950,922 +21.05% |
213,827 +0.005% 32,058 -0.01% |
 |
Binance Coin BNB |
8 |
$17.22 1d: -1.8% / 7d: +6% |
$2,678,267,601 | $319,681,936 +3.74% |
27,413 +0.05% 1,158,652 -0.02% |
 |
EOS EOS |
9 |
$2.67 1d: -1.8% / 7d: +7% |
$2,493,884,522 | $3,275,223,214 +62.12% |
71,430 +0.03% 1,551 +0.13% |
 |
Tezos XTZ |
10 +1 |
$2.89 1d: -1% / 7d: +8% |
$2,060,048,327 | $174,008,750 +63.67% |
25,841 +0.19% 65,451 +0.11% |
 |
Cardano ADA |
11 -1 |
$0.08 1d: -2.1% / 7d: +49% |
$2,048,284,429 | $632,754,129 -6.85% |
79,790 +0.10% 156,261 +0.007% |
 |
Stellar XLM |
12 +1 |
$0.08 1d: +6.8% / 7d: +24% |
$1,632,573,207 | $819,584,017 +35.20% |
108,893 +0.02% 283,303 -0.01% |
 |
Crypto.com Coin CRO |
13 -1 |
$0.09 1d: +0.3% / 7d: +16% |
$1,555,795,839 | $33,433,253 +15.76% |
|
 |
ChainLink LINK |
14 |
$4.41 1d: +1.2% / 7d: +15% |
$1,543,583,425 | $470,985,940 +3.19% |
15,743 +0.22% 18,869 +0.10% |
 |
UNUS SED LEO LEO |
15 |
$1.19 1d: +0.8% / 7d: +4% |
$1,189,814,524 | $14,528,500 +7.95% |
|
 |
Monero XMR |
16 |
$66.49 1d: -0.3% / 7d: +8% |
$1,169,102,753 | $114,664,858 +11.18% |
172,313 +0.03% 319,906 -0.01% |
 |
TRON TRX |
17 |
$0.02 1d: -2.2% / 7d: +12% |
$1,087,186,852 | $1,723,434,960 +2.47% |
72,940 +0.02% 2,082,406 -0.01% |
 |
Huobi Token HT |
18 |
$4.10 1d: +0.4% / 7d: +6% |
$903,055,911 | $220,782,272 +104.54% |
991 320 |
 |
NEO NEO |
19 |
$12.11 1d: -2.8% / 7d: +22% |
$854,175,360 | $762,898,039 +0.51% |
99,561 +0.02% 320,150 +0.02% |
 |
Ethereum Classic ETC |
20 |
$6.96 1d: -1.3% / 7d: +4% |
$809,352,974 | $1,544,965,513 -0.14% |
25,518 +0.04% 231,803 -0.00% |
 |
Dash DASH |
21 |
$78.32 1d: +0.2% / 7d: +8% |
$746,208,049 | $707,684,292 +10.73% |
34,975 +0.01% 317,188 -0.03% |
 |
USD Coin USDC |
22 |
$1.00 1d: / 7d: |
$733,735,302 | $568,804,035 +26.76% |
150 +0.67% 46,297 -0.02% |
 |
IOTA MIOTA |
23 +1 |
$0.23 1d: / 7d: +21% |
$648,624,898 | $27,809,815 +13.83% |
115,142 +0.003% 123,217 -0.01% |
 |
HedgeTrade HEDG |
24 -1 |
$2.20 1d: -2.5% / 7d: +7% |
$634,922,438 | $443,787 +43.85% |
2,858 -0.31% |
 |
Cosmos ATOM |
25 |
$2.74 1d: -2.6% / 7d: +7% |
$522,686,729 | $184,285,132 +55.00% |
8,479 +0.05% 33,640 +0.06% |
 |
Zcash ZEC |
26 |
$51.54 1d: -2.5% / 7d: +15% |
$478,911,120 | $365,528,559 +9.00% |
15,806 +0.01% 219 +0.46% |
 |
Maker MKR |
27 |
$444.07 1d: -2.6% / 7d: +30% |
$446,544,329 | $13,558,705 +13.30% |
13,346 +0.12% 43,844 +0.14% |
 |
Ontology ONT |
28 |
$0.59 1d: -1.3% / 7d: +16% |
$412,071,087 | $176,655,247 -5.59% |
16,477 +0.006% 85,369 +0.03% |
 |
VeChain VEN |
29 +1 |
$0.007 1d: +8.6% / 7d: +52% |
$407,586,772 | $286,431,328 +20.10% |
62,326 +0.04% 120,954 +0.06% |
 |
NEM XEM |
30 -1 |
$0.04 1d: -2.9% / 7d: +6% |
$385,945,273 | $15,517,386 +39.60% |
17,887 -0.01% 208,784 -0.01% |
 |
Dogecoin DOGE |
31 +1 |
$0.003 1d: -0.9% / 7d: +3% |
$318,802,052 | $204,917,594 +7.86% |
156,379 +0.05% 140,646 -0.03% |
 |
Basic Attention Token BAT |
32 -1 |
$0.22 1d: -3.2% / 7d: +6% |
$314,664,639 | $99,200,642 +8.13% |
39,397 +0.15% 117,970 +0.04% |
 |
OKB OKB |
33 |
$5.20 1d: -1.7% / 7d: +5% |
$311,987,234 | $194,728,384 -18.41% |
|
 |
FTX Token FTT |
34 |
$2.93 1d: -3.4% / 7d: +4% |
$277,040,782 | $6,823,594 +212.82% |
|
 |
Paxos Standard PAX |
35 +1 |
$1.00 1d: +0.4% / 7d: |
$245,141,503 | $234,932,409 +15.01% |
|
 |
DigiByte DGB |
36 +2 |
$0.02 1d: +7.7% / 7d: -1% |
$241,877,980 | $19,340,043 +29.24% |
22,160 +0.08% 160,363 -0.01% |
 |
OmiseGO OMG |
37 -2 |
$1.70 1d: -3.1% / 7d: +4% |
$238,559,356 | $259,308,231 -28.59% |
43,000 +0.03% 50 +19.05% |
 |
THETA THETA |
38 -1 |
$0.25 1d: -5.9% / 7d: -41% |
$219,261,698 | $49,994,411 -22.83% |
4,205 +0.12% 71,094 +0.03% |
 |
0x ZRX |
39 |
$0.33 1d: -1.1% / 7d: -7% |
$213,721,106 | $81,722,694 +56.37% |
16,054 +0.02% 153,390 -0.01% |
 |
Decred DCR |
40 +4 |
$16.54 1d: +7.9% / 7d: +17% |
$191,415,424 | $133,242,390 +19.79% |
9,801 +0.09% 40,525 +0.08% |
 |
Hedera Hashgraph HBAR |
41 -1 |
$0.04 1d: -2.7% / 7d: -1% |
$191,255,861 | $19,822,364 +33.54% |
|
 |
Algorand ALGO |
42 -1 |
$0.25 1d: -3% / 7d: +14% |
$188,153,562 | $43,680,684 -30.28% |
|
 |
Zilliqa ZIL |
43 +4 |
$0.02 1d: +14.7% / 7d: +52% |
$187,771,751 | $147,987,712 +7.56% |
10,910 +0.26% 76,459 +0.91% |
 |
ICON ICX |
44 -2 |
$0.34 1d: +1.1% / 7d: +1% |
$187,574,533 | $39,317,472 +27.42% |
27,724 +0.03% 112,703 -0.02% |
 |
Qtum QTUM |
45 -2 |
$1.80 1d: -4.3% / 7d: +9% |
$174,420,483 | $506,062,748 +1.19% |
15,084 +0.007% 83 +2.47% |
 |
Binance USD BUSD |
46 |
$1.00 1d: +0.2% / 7d: |
$165,876,490 | $268,145,276 +182.40% |
|
 |
Enjin Coin ENJ |
47 -2 |
$0.20 1d: -3.8% / 7d: +6% |
$162,830,432 | $21,801,677 +3.09% |
15,516 +0.03% 55,702 -0.01% |
 |
Bitcoin Gold BTG |
48 |
$9.22 1d: -0.2% / 7d: +6% |
$161,415,589 | $42,776,599 +7.84% |
2,187 74,961 -0.00% |
 |
Lisk LSK |
49 |
$1.20 1d: -2.3% / 7d: -2% |
$149,026,475 | $4,902,640 +67.79% |
31,230 -0.01% 175,137 -0.03% |
 |
Augur REP |
50 +1 |
$13.50 1d: +4.8% / 7d: +8% |
$148,550,629 | $14,115,219 +37.67% |
10,139 +0.03% 132,154 +0.005% |
 |
Synthetix Network Token SNX |
51 -1 |
$0.78 1d: -0.8% / 7d: -1% |
$144,502,008 | $1,717,528 -16.00% |
|
 |
TrueUSD TUSD |
52 |
$1.00 1d: +0.2% / 7d: |
$138,120,840 | $155,074,452 +42.15% |
721 12,295 -0.07% |
 |
Hyperion HYN |
53 |
$0.42 1d: -0.2% / 7d: -1% |
$132,818,458 | $25,326,454 -21.14% |
|
 |
Ravencoin RVN |
54 +1 |
$0.02 1d: -1.3% / 7d: -3% |
$126,669,619 | $22,280,024 -7.24% |
7,892 +0.22% 31,622 +0.04% |
 |
Kyber Network KNC |
55 +1 |
$0.69 1d: -2.7% / 7d: +5% |
$124,686,092 | $65,208,582 -19.82% |
7,708 +0.09% 107,003 +0.04% |
| Multi-collateral DAI DAI |
56 -2 |
$0.99 1d: -1.3% / 7d: -1% |
$120,594,439 | $13,650,619 +50.89% |
| |
 |
Nano NANO |
57 |
$0.88 1d: -4.1% / 7d: -1% |
$117,739,910 | $7,826,950 +13.52% |
51,576 +0.04% 98,012 -0.02% |
 |
HUSD HUSD |
58 |
$1.00 1d: / 7d: |
$114,872,847 | $49,767,897 +167.81% |
|
 |
Waves WAVES |
59 |
$1.12 1d: -1.8% / 7d: +4% |
$114,217,315 | $32,193,331 +2.49% |
56,835 151 +2.72% |
 |
MonaCoin MONA |
60 +1 |
$1.72 1d: +1.8% / 7d: +8% |
$113,073,352 | $14,771,345 +402.75% |
2,635 -0.04% 2,047 -0.05% |
 |
ZB Token ZB |
61 +1 |
$0.23 1d: +0.6% / 7d: +3% |
$108,822,288 | $14,361,867 +45.94% |
|
 |
Bitcoin Diamond BCD |
62 -2 |
$0.58 1d: -2.3% / 7d: +5% |
$108,728,197 | $16,640,724 +47.35% |
307 28,436 -0.10% |
 |
Holo HOT |
63 |
$0.0006 1d: -0.3% / 7d: +11% |
$102,784,302 | $13,576,115 +9.65% |
7,038 25,281 -0.03% |
 |
Siacoin SC |
64 +1 |
$0.002 1d: -2.9% / 7d: +3% |
$98,833,055 | $2,275,729 +43.95% |
30,067 -0.00% 106,378 -0.04% |
 |
Status SNT |
65 -1 |
$0.03 1d: -4.4% / 7d: +8% |
$97,401,467 | $25,936,152 +10.36% |
5,702 +0.04% 110,409 -0.02% |
 |
Flexacoin FXC |
66 +11 |
$0.003 1d: +17.5% / 7d: +4% |
$91,290,515 | $94,312 -15.53% |
|
 |
Electroneum ETN |
67 +1 |
$0.008 1d: +0.4% / 7d: +17% |
$85,530,551 | $1,198,389 +0.65% |
23,167 +0.01% 126,469 -0.03% |
 |
Crypto.com MCO |
68 -2 |
$5.39 1d: -2.4% / 7d: |
$85,159,270 | $58,230,021 +3.48% |
8,939 +0.77% 154,209 +0.72% |
 |
Quant QNT |
69 |
$6.74 1d: -1.8% / 7d: +31% |
$81,354,874 | $10,560,656 +24.32% |
2,303 +0.17% 12,347 +0.05% |
 |
KuCoin Shares KCS |
70 +3 |
$0.99 1d: +1.2% / 7d: |
$80,093,975 | $9,846,872 +40.88% |
25,498 +0.04% 355,591 -0.00% |
 |
Aave LEND |
71 -4 |
$0.06 1d: -7.9% / 7d: +13% |
$79,873,182 | $2,269,149 -11.10% |
|
 |
Bytom BTM |
72 |
$0.07 1d: -3.6% / 7d: +10% |
$76,832,618 | $30,722,269 -12.65% |
2,132 -0.09% 22,527 -0.08% |
 |
DxChain Token DX |
73 -2 |
$0.002 1d: -3.4% / 7d: +1% |
$76,820,207 | $334,065 +69.88% |
28,645 -0.04% |
 |
Komodo KMD |
74 +5 |
$0.64 1d: -0.1% / 7d: +6% |
$76,273,331 | $4,238,647 +11.65% |
8,376 +0.01% 99,728 -0.03% |
 |
Steem STEEM |
75 |
$0.21 1d: -2.4% / 7d: +3% |
$75,786,078 | $6,745,841 +105.17% |
8,336 -0.01% 104,963 +0.005% |
 |
Ren REN |
76 |
$0.09 1d: -2.4% / 7d: -5% |
$75,542,032 | $6,055,921 +36.16% |
|
 |
Energi NRG |
77 +3 |
$2.55 1d: / 7d: +9% |
$75,200,884 | $1,369,703 +10.92% |
26,303 42,944 -0.08% |
 |
Matic Network MATIC |
78 |
$0.02 1d: -5.5% / 7d: -17% |
$71,469,835 | $57,771,675 -16.54% |
|
| Nervos Network CKB |
79 +2 |
$0.004 1d: -0.2% / 7d: -9% |
$70,083,235 | $6,850,563 +45.13% |
| |
 |
Nexo NEXO |
80 -11 |
$0.13 1d: -14.6% / 7d: +3% |
$70,034,581 | $9,013,956 +60.16% |
3,845 +0.26% 49,773 +0.19% |
 |
Seele SEELE |
81 +1 |
$0.10 1d: +0.7% / 7d: +8% |
$69,300,463 | $15,604,141 -3.93% |
200 |
 |
Verge XVG |
82 -2 |
$0.004 1d: -2.6% / 7d: +1% |
$68,711,666 | $2,884,111 +18.98% |
51,764 291,399 -0.04% |
 |
Unibright UBT |
83 |
$0.43 1d: -4.6% / 7d: -12% |
$63,438,028 | $4,323,933 +24.95% |
1,221 +0.08% 10,095 +0.23% |
 |
BitShares BTS |
84 +2 |
$0.02 1d: +0.3% / 7d: +5% |
$62,987,540 | $12,200,684 +62.92% |
6,986 -0.03% |
 |
BitTorrent BTT |
85 |
$0.0003 1d: -1.9% / 7d: +6% |
$62,984,277 | $72,537,796 +8.22% |
3,531 -0.06% 94,392 -0.03% |
 |
MaidSafeCoin MAID |
86 -2 |
$0.13 1d: -7.4% / 7d: +19% |
$60,232,332 | $222,532 -3.51% |
2,257 52,567 -0.01% |
 |
HyperCash HC |
87 +3 |
$1.35 1d: -1.3% / 7d: +7% |
$60,161,282 | $38,702,556 +65.41% |
844 12,664 +0.02% |
 |
Celsius CEL |
88 +3 |
$0.25 1d: +0.1% / 7d: +44% |
$59,819,884 | $662,477 +41.61% |
53,375 +0.21% |
| Blockstack STX |
89 -2 |
$0.13 1d: -4.1% / 7d: +4% |
$59,095,662 | $1,316,783 +40.65% |
| |
 |
Loopring LRC |
90 +3 |
$0.06 1d: +1.5% / 7d: +28% |
$58,874,557 | $18,613,396 +68.31% |
6,809 +0.01% 34,496 +0.08% |
 |
IOST IOST |
91 -2 |
$0.005 1d: -4.7% / 7d: +10% |
$58,799,503 | $61,671,586 -2.03% |
52,188 -0.00% 192,073 -0.05% |
 |
Numeraire NMR |
92 +4 |
$22.59 1d: -0.2% / 7d: -5% |
$57,647,310 | $1,144,336 -4.80% |
1,713 +0.18% 18,417 +0.03% |
 |
Terra LUNA |
93 +2 |
$0.20 1d: -0.8% / 7d: +1% |
$56,827,352 | $4,755,812 +9.40% |
|
 |
SOLVE SOLVE |
94 -2 |
$0.17 1d: -3.2% / 7d: +1% |
$56,435,651 | $4,664,463 -19.17% |
1,578 13,134 +0.02% |
 |
Horizen ZEN |
95 -1 |
$6.13 1d: -1.8% / 7d: +2% |
$56,433,853 | $5,712,408 +75.12% |
|
 |
ABBC Coin ABBC |
96 -8 |
$0.10 1d: -8.5% / 7d: -8% |
$56,270,495 | $29,596,239 -6.90% |
138 22,902 -0.00% |
 |
Decentraland MANA |
97 |
$0.04 1d: +0.3% / 7d: |
$55,849,521 | $20,121,331 +17.40% |
6,964 +0.10% 48,829 -0.03% |
 |
Chiliz CHZ |
98 +4 |
$0.01 1d: +4.9% / 7d: +19% |
$53,433,229 | $11,434,946 +86.50% |
|
 |
WAX WAX |
99 -1 |
$0.05 1d: -3.4% / 7d: -2% |
$52,945,968 | $3,149,281 +47.70% |
2,671 32,299 -0.09% |
 |
Golem GNT |
100 +1 |
$0.05 1d: -4% / 7d: -1% |
$49,021,212 | $12,441,286 -7.67% |
20,260 -0.01% 146,903 -0.02% |
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 03 June 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.