| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$56,323.80 1d: -8.3% / 7d: -6% |
$1,052,455,893,043 | $96,596,242,769 +43.41% |
2,721,805 +0.34% 2,024,245 +1.05% 23,061 -19.24% |
 |
Ethereum ETH |
2 |
$2,219.30 1d: -8% / 7d: +3% |
$256,381,393,245 | $50,138,661,599 +54.47% |
790,161 +0.48% 936,011 +0.83% 9,892 -15.08% |
 |
Binance Coin BNB |
3 |
$475.47 1d: -10% / 7d: -6% |
$72,952,531,782 | $6,617,903,737 +25.88% |
37,711 +0.49% 2,766,432 +1.28% |
 |
XRP XRP |
4 |
$1.37 1d: -15% / 7d: -1% |
$62,355,089,967 | $21,594,158,766 +42.19% |
291,166 +0.30% 1,446,188 +0.78% |
 |
Tether USDT |
5 |
$1.00 1d: -1% / 7d: |
$48,075,147,848 | $221,559,419,327 +19.92% |
6,759 +0.43% 86,451 +0.60% |
 |
Dogecoin DOGE |
6 +2 |
$0.34 1d: +13.4% / 7d: +350% |
$44,404,951,941 | $23,772,690,410 -30.47% |
1,394,961 +1.78% 836,946 +2.16% |
 |
Cardano ADA |
7 -1 |
$1.27 1d: -9.7% / 7d: |
$40,577,805,946 | $7,339,956,824 +77.33% |
337,195 +0.86% 336,075 +0.88% |
 |
Litecoin LTC |
8 |
$268.55 1d: -15.3% / 7d: +7% |
$17,926,373,350 | $13,083,235,244 -3.51% |
292,942 +0.28% 36,831 +0.20% |
 |
Bitcoin Cash BCH |
9 |
$931.75 1d: -12.5% / 7d: +36% |
$17,435,312,863 | $11,355,507,533 -4.20% |
74,797 +0.40% 1,430 +0.56% |
 |
ChainLink LINK |
10 |
$38.23 1d: -8.4% / 7d: +13% |
$16,019,743,711 | $4,335,797,384 +95.39% |
48,891 +0.65% 37,078 +0.29% |
 |
VeChain VEN |
11 |
$0.25 1d: / 7d: +80% |
$16,313,823,326 | $4,500,086,348 -31.11% |
129,663 +1.38% 261,922 +1.15% |
 |
Stellar XLM |
12 |
$0.55 1d: -11% / 7d: -10% |
$12,482,884,223 | $2,603,398,093 +44.91% |
171,567 +0.31% 498,914 +0.42% |
 |
THETA THETA |
13 |
$11.75 1d: -15.6% / 7d: -5% |
$11,752,885,163 | $1,072,744,965 +45.32% |
7,307 +0.30% 141,430 +0.58% |
 |
USD Coin USDC |
14 +2 |
$1.00 1d: -0.8% / 7d: |
$11,308,841,508 | $3,844,882,674 +80.41% |
718 +0.70% 57,074 +0.09% |
 |
Filecoin [Futures] FIL |
15 -1 |
$158.78 1d: -12.8% / 7d: -10% |
$10,694,505,065 | $3,974,267,089 +47.86% |
25,783 +0.39% |
 |
TRON TRX |
16 -1 |
$0.14 1d: -12.3% / 7d: +15% |
$10,160,535,823 | $7,350,761,810 -7.20% |
97,320 +0.52% 2,492,601 +0.72% |
 |
Wrapped Bitcoin WBTC |
17 |
$56,070.20 1d: -8.6% / 7d: -6% |
$8,611,678,802 | $311,413,408 +198.17% |
|
 |
NEO NEO |
18 +1 |
$97.64 1d: -1.7% / 7d: +52% |
$6,887,078,815 | $3,922,302,296 +5.93% |
108,453 +0.10% 377,920 +0.28% |
 |
EOS EOS |
19 -2 |
$6.98 1d: -14.3% / 7d: +4% |
$6,649,094,171 | $6,887,467,874 +19.00% |
82,251 +0.14% 1,886 +0.16% |
 |
Bitcoin SV BSV |
20 -3 |
$329.80 1d: -16.3% / 7d: +22% |
$6,170,292,701 | $4,059,155,087 +4.61% |
3,668 +0.77% 23,389 +0.55% |
 |
IOTA MIOTA |
21 -1 |
$2.21 1d: -12.2% / 7d: +5% |
$6,139,283,251 | $534,714,412 +42.81% |
128,991 +0.11% 1,281 +0.23% |
 |
Monero XMR |
22 -1 |
$324.27 1d: -13.3% / 7d: |
$5,801,165,006 | $988,241,378 +10.67% |
211,101 +0.14% 390,056 +0.23% |
 |
Binance USD BUSD |
23 +5 |
$1.00 1d: -0.9% / 7d: |
$5,402,562,977 | $9,685,020,166 +36.69% |
|
 |
BitTorrent BTT |
24 -1 |
$0.008 1d: -13.9% / 7d: -7% |
$5,232,023,374 | $2,520,483,935 -60.17% |
5,501 +0.59% 374,892 +1.62% |
 |
Crypto.com Coin CRO |
25 -1 |
$0.21 1d: -13.9% / 7d: -2% |
$5,222,805,329 | $185,325,093 +7.15% |
|
 |
Terra LUNA |
26 -1 |
$13.43 1d: -13.7% / 7d: -12% |
$5,097,758,583 | $543,177,187 +96.84% |
|
 |
Aave LEND |
27 |
$381.04 1d: -13.3% / 7d: +2% |
$4,758,507,310 | $1,016,925,418 +174.67% |
|
 |
Tezos XTZ |
28 -2 |
$6.21 1d: -15.7% / 7d: -3% |
$4,761,865,547 | $951,081,811 +47.28% |
42,202 +0.36% 103,953 +0.34% |
 |
FTX Token FTT |
29 +1 |
$49.98 1d: -5.9% / 7d: |
$4,715,429,284 | $292,201,251 +175.92% |
|
 |
Cosmos ATOM |
30 -1 |
$21.15 1d: -17.1% / 7d: -4% |
$4,455,875,437 | $1,322,046,297 +59.34% |
24,034 +0.84% 104,107 +0.49% |
 |
Ethereum Classic ETC |
31 +1 |
$38.08 1d: -6.9% / 7d: +89% |
$4,429,588,411 | $6,872,338,181 -28.63% |
34,663 +0.65% 334,219 +0.66% |
 |
Algorand ALGO |
32 -1 |
$1.46 1d: -18.6% / 7d: -3% |
$4,177,002,028 | $881,385,528 -4.75% |
|
 |
THORChain RUNE |
33 +8 |
$15.81 1d: +5.6% / 7d: +40% |
$3,676,139,510 | $301,862,499 +128.07% |
|
 |
NEM XEM |
34 -1 |
$0.40 1d: -15.5% / 7d: -8% |
$3,630,507,853 | $581,812,572 -30.02% |
20,999 +0.07% 298,639 +0.41% |
| Multi-collateral DAI DAI |
35 +3 |
$1.00 1d: -1% / 7d: |
$3,560,541,386 | $728,110,208 +107.62% |
| |
| Kusama KSM |
36 -2 |
$407.70 1d: -14% / 7d: -8% |
$3,453,257,839 | $416,191,746 +41.92% |
| |
 |
Maker MKR |
37 +3 |
$3,242.22 1d: -6.9% / 7d: +42% |
$3,226,778,382 | $302,083,474 +10.05% |
24,205 +0.18% 132,915 +0.27% |
 |
Dash DASH |
38 -5 |
$308.26 1d: -19.3% / 7d: +10% |
$3,108,582,621 | $2,466,314,282 +3.46% |
39,497 +0.12% 395,061 +0.20% |
 |
Huobi Token HT |
39 -1 |
$17.36 1d: -11% / 7d: -12% |
$3,091,373,261 | $959,026,441 +50.60% |
1,248 +0.24% 318 |
 |
Bitcoin BEP2 BTCB |
40 +2 |
$56,251.80 1d: -8% / 7d: -6% |
$3,071,238,321 | $76,183,839 -3.38% |
|
 |
Chiliz CHZ |
41 -4 |
$0.53 1d: -18.9% / 7d: +13% |
$2,985,778,048 | $1,616,483,451 -38.78% |
|
 |
Zcash ZEC |
42 -1 |
$255.23 1d: -14.3% / 7d: +18% |
$2,956,500,589 | $2,205,166,676 +45.89% |
18,758 +0.19% 290 +0.35% |
 |
Holo HOT |
43 |
$0.02 1d: -11.7% / 7d: -15% |
$2,874,384,882 | $548,158,886 -41.10% |
18,066 +0.85% 63,131 +1.11% |
 |
Decred DCR |
44 |
$224.69 1d: -6% / 7d: +15% |
$2,883,814,349 | $51,227,853 -6.33% |
10,901 +0.09% 44,165 +0.09% |
 |
Hedera Hashgraph HBAR |
45 +2 |
$0.32 1d: -11.6% / 7d: -10% |
$2,522,582,132 | $471,366,290 +13.33% |
|
 |
Siacoin SC |
46 -1 |
$0.05 1d: -2.6% / 7d: +88% |
$2,434,140,625 | $1,181,463,625 -58.77% |
39,781 +0.85% 3,207 +5.81% |
 |
Enjin Coin ENJ |
47 |
$2.69 1d: -11.6% / 7d: -16% |
$2,248,193,538 | $476,110,921 +27.92% |
28,926 +0.54% 155,488 +0.85% |
 |
Zilliqa ZIL |
48 |
$0.20 1d: -14.2% / 7d: -3% |
$2,202,189,422 | $367,283,777 -34.46% |
27,856 +0.48% 214,380 +0.62% |
 |
UNUS SED LEO LEO |
49 +4 |
$2.16 1d: -4.9% / 7d: +1% |
$2,161,026,147 | $4,802,426 +61.05% |
|
 |
Decentraland MANA |
50 |
$1.30 1d: -11.7% / 7d: +22% |
$2,049,045,521 | $829,056,850 -24.47% |
28,237 +0.75% 117,743 +0.55% |
 |
Synthetix Network Token SNX |
51 -2 |
$17.81 1d: -16.2% / 7d: -7% |
$2,044,909,662 | $277,880,919 +93.70% |
|
 |
Nexo NEXO |
52 +5 |
$3.50 1d: -6.2% / 7d: +19% |
$1,962,759,180 | $18,433,412 +41.80% |
15,275 +0.59% 84,705 +0.24% |
 |
Basic Attention Token BAT |
53 -1 |
$1.32 1d: -14% / 7d: -11% |
$1,969,245,926 | $841,819,019 +48.69% |
67,749 +0.27% 185,824 +0.36% |
 |
DigiByte DGB |
54 -1 |
$0.13 1d: -5.4% / 7d: +53% |
$1,913,717,260 | $378,135,099 -57.78% |
32,790 +0.71% 202,984 +0.32% |
 |
Theta Fuel TFUEL |
55 -3 |
$0.32 1d: -13% / 7d: -11% |
$1,680,917,759 | $57,204,896 -26.22% |
|
 |
Ravencoin RVN |
56 -1 |
$0.20 1d: -10.7% / 7d: +5% |
$1,689,319,170 | $682,028,137 +51.31% |
32,044 +0.78% 57,754 +0.39% |
 |
Nano NANO |
57 +9 |
$12.11 1d: +24.9% / 7d: +105% |
$1,613,367,804 | $2,760,810,141 +3.15% |
83,960 +0.84% 116,725 +0.86% |
 |
Bitcoin Gold BTG |
58 -4 |
$92.59 1d: -16.3% / 7d: -26% |
$1,621,630,002 | $77,459,634 +17.89% |
3,035 +0.10% 92,279 +0.34% |
 |
Ontology ONT |
59 -6 |
$2.03 1d: -16.9% / 7d: +4% |
$1,641,435,356 | $1,274,432,990 +13.49% |
18,342 +0.11% 122,173 +0.38% |
 |
Qtum QTUM |
60 -2 |
$16.30 1d: -10.4% / 7d: +7% |
$1,602,187,220 | $1,458,242,147 +20.57% |
16,098 +0.03% |
 |
Celsius CEL |
61 +2 |
$6.32 1d: -4.6% / 7d: -11% |
$1,508,541,489 | $18,426,285 +33.81% |
134,549 +0.26% |
 |
Waves WAVES |
62 -1 |
$13.41 1d: -16.5% / 7d: -16% |
$1,406,657,244 | $167,138,151 +49.41% |
58,036 +0.02% 1,025 +0.29% |
 |
ICON ICX |
63 -3 |
$2.34 1d: -17.5% / 7d: -7% |
$1,398,898,181 | $186,295,345 -17.06% |
31,150 +0.17% 134,772 +0.18% |
 |
0x ZRX |
64 -2 |
$1.77 1d: -16.9% / 7d: -17% |
$1,382,114,753 | $355,131,900 +85.30% |
18,865 +0.07% 207,501 +0.16% |
 |
Bancor BNT |
65 +2 |
$6.96 1d: -9.9% / 7d: -2% |
$1,239,499,568 | $217,391,924 +122.22% |
6,957 +0.12% 111,251 +0.14% |
 |
IOST IOST |
66 +5 |
$0.08 1d: -8.7% / 7d: +36% |
$1,242,343,478 | $1,326,786,835 +1.41% |
53,031 +0.02% |
 |
Harmony ONE |
67 -2 |
$0.13 1d: -11.8% / 7d: -11% |
$1,235,700,324 | $218,890,847 +10.20% |
|
 |
Reserve Rights RSR |
68 -4 |
$0.09 1d: -14.6% / 7d: +4% |
$1,205,486,618 | $258,313,934 +37.72% |
|
 |
Ankr ANKR |
69 +3 |
$0.17 1d: -12% / 7d: +14% |
$1,161,796,704 | $265,245,619 -24.02% |
|
 |
Horizen ZEN |
70 -2 |
$104.39 1d: -15.6% / 7d: +37% |
$1,147,078,856 | $244,322,104 -1.01% |
|
 |
Helium HLM |
71 +2 |
$14.06 1d: -7.6% / 7d: -20% |
$1,112,922,783 | $44,176,680 +225.64% |
61 335 |
 |
Revain R |
72 +4 |
$0.01 1d: -0.7% / 7d: |
$1,102,139,084 | $4,373,191 -5.78% |
1,101 +0.27% 16,473 +0.23% |
 |
Pundi X NPXS |
73 +9 |
$0.004 1d: +4.7% / 7d: -10% |
$1,072,602,483 | $177,397,505 +30,079.09% |
19,892 +0.56% 136,307 +0.89% |
 |
Fantom FTM |
74 -6 |
$0.41 1d: -23.4% / 7d: -8% |
$1,049,236,627 | $230,773,459 -41.79% |
|
 |
OKB OKB |
75 |
$16.54 1d: -10.5% / 7d: -23% |
$992,377,092 | $527,066,503 +11.94% |
|
 |
SwissBorg CHSB |
76 +3 |
$0.98 1d: -8.3% / 7d: -6% |
$982,926,519 | $7,474,252 +75.90% |
53,934 +0.85% |
 |
Ren REN |
77 -4 |
$0.95 1d: -16% / 7d: -9% |
$951,452,949 | $345,961,932 +62.35% |
|
 |
Dent DENT |
78 -6 |
$0.01 1d: -17.8% / 7d: -28% |
$945,704,069 | $246,235,004 -17.68% |
15,763 +0.58% 84,964 +0.71% |
 |
Verge XVG |
79 -1 |
$0.06 1d: -10.1% / 7d: +35% |
$952,552,629 | $169,021,213 -46.99% |
53,210 +0.07% 304,075 +0.15% |
 |
Voyager Token ETHOS |
80 -4 |
$4.24 1d: -10.2% / 7d: -12% |
$942,055,269 | $10,900,426 -9.69% |
|
 |
Paxos Standard PAX |
81 +5 |
$1.00 1d: -1% / 7d: |
$877,370,383 | $120,881,104 +41.73% |
|
 |
BitMax Token BTMX |
82 -1 |
$1.13 1d: -16% / 7d: -7% |
$847,023,516 | $9,981,340 +112.81% |
|
| WazirX WRX |
83 -3 |
$3.05 1d: -14.4% / 7d: -13% |
$803,431,222 | $112,052,204 -13.31% |
| |
 |
Status SNT |
84 -1 |
$0.22 1d: -11.3% / 7d: +15% |
$777,934,481 | $74,382,083 +30.55% |
5,914 +0.03% 129,202 +0.09% |
 |
VeThor Token VTHO |
85 +3 |
$0.02 1d: -11% / 7d: +36% |
$763,004,037 | $181,160,993 -40.16% |
129,663 +1.38% 261,922 +1.15% |
 |
Loopring LRC |
86 -5 |
$0.61 1d: -20.1% / 7d: +8% |
$748,879,395 | $239,272,041 -11.77% |
9,937 +0.22% 69,781 +0.27% |
 |
Lisk LSK |
87 -2 |
$5.63 1d: -15.6% / 7d: -17% |
$720,225,857 | $48,313,476 -3.74% |
31,995 +0.04% 193,725 +0.13% |
 |
HUSD HUSD |
88 +4 |
$1.00 1d: -1% / 7d: |
$700,327,980 | $1,075,262,540 +1.17% |
|
| Nervos Network CKB |
89 -1 |
$0.03 1d: -14.3% / 7d: -18% |
$646,904,735 | $42,310,519 -38.95% |
| |
 |
Ocean Protocol OCEAN |
90 -1 |
$1.42 1d: -16.3% / 7d: -18% |
$606,899,117 | $75,410,859 +52.89% |
|
 |
Kyber Network KNC |
91 -1 |
$2.94 1d: -15.9% / 7d: -20% |
$602,612,089 | $137,222,906 +47.45% |
10,526 +0.10% 157,519 +0.15% |
 |
Storj STORJ |
92 +1 |
$2.06 1d: -15.8% / 7d: -14% |
$592,251,485 | $173,906,423 -3.12% |
12,553 +0.35% 114 +9.62% |
 |
Livepeer LPT |
93 -2 |
$27.01 1d: -18.8% / 7d: -13% |
$571,694,024 | $26,076,512 -68.22% |
|
| Origin Protocol OGN |
94 -2 |
$1.91 1d: -19.5% / 7d: -28% |
$538,994,233 | $212,763,271 +60.99% |
| |
 |
Crypto.com MCO |
95 +12 |
$33.49 1d: +7% / 7d: +77% |
$528,996,880 | $11,860,916 -38.43% |
49,089 +0.79% 528,067 +1.28% |
 |
Bitcoin Diamond BCD |
96 -1 |
$2.76 1d: -12.9% / 7d: -3% |
$515,240,823 | $18,466,508 -7.37% |
366 +0.27% 29,986 +0.19% |
 |
Quant QNT |
97 +3 |
$40.30 1d: -8.4% / 7d: +4% |
$486,503,860 | $17,111,502 +11.07% |
3,737 +0.43% 24,222 +0.27% |
 |
MaidSafeCoin MAID |
98 +5 |
$1.08 1d: -4.3% / 7d: -8% |
$487,048,899 | $1,436,171 -50.89% |
2,435 -0.04% 51,544 +0.02% |
 |
Augur REP |
99 -3 |
$43.88 1d: -14.9% / 7d: -9% |
$482,639,598 | $45,567,459 -3.31% |
10,989 +0.04% 147,144 +0.07% |
 |
Golem GNT |
100 -2 |
$0.48 1d: -12.1% / 7d: -16% |
$479,427,988 | $10,503,357 +23.67% |
20,940 +0.02% 157,090 +0.06% |
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 19 April 2021 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.