token rank $ cap volume social
Bitcoin
BTC
1
$38,273.90
1d: +2.9% / 7d: +29%
$718,342,601,859 $34,102,357,663
-31.02%
3,221,351 +0.09%
2,972,185 +0.16%
15,980 +29.38%
Ethereum
ETH
2
$2,263.15
1d: +1.1% / 7d: +27%
$264,485,550,094 $22,871,860,648
-20.95%
1,047,772 +0.06%
1,453,142 +0.08%
5,565 +40.32%
Tether
USDT
3
$1.00
1d: +0.1% / 7d:
$61,826,498,802 $67,773,181,783
-24.75%
8,015 +0.09%
137,363 +0.52%
Binance Coin
BNB
4
$309.28
1d: +1.2% / 7d: +16%
$52,001,169,500 $1,853,430,089
-26.57%
45,019 +0.04%
4,600,549 +0.13%
Cardano
ADA
5
$1.26
1d: -0.1% / 7d: +18%
$40,410,597,265 $2,158,252,587
-25.69%
548,654 +0.09%
532,122 +0.05%
XRP
XRP
6
$0.64
1d: +2% / 7d: +20%
$29,559,160,882 $2,830,981,948
-25.17%
323,388 +0.03%
1,933,405 +0.05%
USD Coin
USDC
7
$1.00
1d: / 7d:
$27,247,232,696 $3,290,710,857
-22.90%
1,163 +0.35%
63,834 +0.05%
Dogecoin
DOGE
8
$0.20
1d: -0.3% / 7d: +19%
$26,583,319,341 $2,284,522,456
-51.66%
2,122,352 +0.03%
1,993,462 +0.08%
Binance USD
BUSD
9
$1.00
1d: / 7d:
$12,165,274,667 $5,921,477,222
-26.40%


Bitcoin Cash
BCH
10
$500.12
1d: +2.5% / 7d: +25%
$9,402,677,356 $1,998,704,371
-6.65%
85,498 +0.04%

Litecoin
LTC
11
$133.57
1d: +1.2% / 7d: +24%
$8,916,155,232 $1,708,327,500
-17.81%
339,311 +0.01%
39,218 -0.01%
ChainLink
LINK
12
$19.14
1d: +4.3% / 7d: +38%
$8,449,677,340 $1,109,190,050
-33.66%
62,932 +0.08%
45,127 +0.12%
Wrapped Bitcoin
WBTC
13
$38,189.20
1d: +2.3% / 7d: +28%
$7,377,200,488 $288,967,060
-38.94%


Ethereum Classic
ETC
14
$48.73
1d: / 7d: +24%
$6,276,199,128 $2,711,870,138
-30.41%
58,563 +0.02%
486,553 +0.07%
Stellar
XLM
15
$0.26
1d: -0.6% / 7d: +22%
$6,056,791,709 $460,153,793
-32.86%
196,585 +0.02%
604,711 +0.03%
THETA
THETA
16
+1
$6.02
1d: +5.8% / 7d: +60%
$6,015,125,507 $525,497,106
-24.00%

184,398 +0.07%
Multi-collateral DAI
DAI
17
+1
$1.00
1d: +0.2% / 7d:
$5,577,180,736 $455,126,777
-25.15%


VeChain
VEN
18
$0.08
1d: +4% / 7d: +41%
$5,318,010,299 $938,491,222
-25.75%
194,454 +0.07%
394,236 +0.05%
Filecoin [Futures]
FIL
19
$48.91
1d: -0.8% / 7d: +17%
$4,471,338,726 $414,346,966
-50.99%

30,582 +0.33%
TRON
TRX
20
$0.06
1d: +0.1% / 7d: +17%
$4,253,064,095 $948,982,872
-13.95%
114,430 +0.03%
2,989,865 +0.01%
Monero
XMR
21
+1
$223.13
1d: +1.2% / 7d: +20%
$4,007,637,606 $215,290,666
-22.85%
229,576 +0.04%
430,822 +0.03%
Terra
LUNA
22
+2
$9.30
1d: +10% / 7d: +59%
$3,882,847,813 $441,468,834
-14.36%


Aave
LEND
23
-2
$296.20
1d: -3.2% / 7d: +32%
$3,824,951,533 $499,489,657
-30.51%


EOS
EOS
24
-1
$3.72
1d: +0.3% / 7d: +13%
$3,556,234,991 $977,390,577
-27.35%
91,735 +0.004%
2,104
Crypto.com Coin
CRO
25
$0.12
1d: +3.4% / 7d: +17%
$3,027,458,648 $33,127,480
-42.27%


FTX Token
FTT
26
-1
$30.35
1d: +1.4% / 7d: +17%
$2,863,594,243 $154,326,941
-13.95%


Bitcoin BEP2
BTCB
27
-1
$38,376.10
1d: +2.8% / 7d: +29%
$2,805,621,004 $92,897,480
+9.68%


UNUS SED LEO
LEO
28
$2.81
1d: +1.6% / 7d: -10%
$2,683,004,945 $2,305,545
-27.47%


Algorand
ALGO
29
-2
$0.84
1d: -1.6% / 7d: +20%
$2,662,520,833 $76,558,377
-46.51%


Maker
MKR
30
-2
$2,652.21
1d: +1.4% / 7d: +21%
$2,629,207,173 $104,658,711
-31.64%
29,092 +0.04%
168,608 +0.08%
Cosmos
ATOM
31
-2
$11.56
1d: +0.1% / 7d: +21%
$2,528,691,419 $192,532,612
-35.21%
32,681 +0.09%
167,314 +0.02%
Bitcoin SV
BSV
32
-2
$131.94
1d: +0.8% / 7d: +16%
$2,480,201,031 $330,951,073
-31.05%
4,476 +0.13%
27,301 +0.01%
IOTA
MIOTA
33
+2
$0.87
1d: +15.1% / 7d: +45%
$2,419,722,321 $74,813,968
+20.24%
136,821 +0.01%

NEO
NEO
34
-1
$33.95
1d: +2.7% / 7d: +31%
$2,394,609,955 $360,636,452
-31.81%
112,405 +0.003%
407,336 +0.005%
Tezos
XTZ
35
-4
$2.81
1d: -2.4% / 7d: +30%
$2,400,750,632 $110,538,419
-45.02%
50,806 +0.09%
125,503 +0.02%
Huobi Token
HT
36
+4
$11.46
1d: +16.7% / 7d: +51%
$1,923,634,603 $440,368,264
+49.80%
1,430
319
Hedera Hashgraph
HBAR
37
+1
$0.20
1d: +6.6% / 7d: +24%
$1,811,055,551 $210,921,095
-11.67%


BitTorrent
BTT
38
-2
$0.003
1d: +2.7% / 7d: +38%
$1,801,480,486 $560,470,539
-36.97%
6,276 +0.06%
495,796 +0.005%
Theta Fuel
TFUEL
39
-4
$0.34
1d: +1.3% / 7d: +46%
$1,803,504,290 $96,906,422
-50.50%


Decred
DCR
40
-3
$133.91
1d: +4.1% / 7d: +34%
$1,762,079,443 $18,359,355
-27.20%
11,445 +0.02%
47,533 +0.01%
Kusama
KSM
41
+1
$184.76
1d: -1.4% / 7d: +23%
$1,564,912,583 $136,976,208
-37.19%


Waves
WAVES
42
-1
$14.80
1d: -1.7% / 7d: +24%
$1,565,086,738 $112,851,718
-35.68%
59,188 +0.01%
1,200 +0.08%
Dash
DASH
43
$144.40
1d: / 7d: +17%
$1,479,959,956 $322,095,774
-29.88%
41,559 +0.02%
401,472 -0.00%
Chiliz
CHZ
44
$0.25
1d: -0.2% / 7d: +18%
$1,455,832,567 $235,374,471
-40.94%


NEM
XEM
45
+1
$0.16
1d: +2.9% / 7d: +25%
$1,429,648,804 $183,731,897
-10.36%
21,724 -0.03%
371,285 -0.00%
Celsius
CEL
46
-1
$5.84
1d: -2.3% / 7d: +22%
$1,394,085,992 $13,821,691
-9.75%

161,249 +0.08%
Zcash
ZEC
47
$102.09
1d: -0.2% / 7d: +18%
$1,255,656,904 $244,336,377
-30.27%
20,140 +0.02%
302
TrueUSD
TUSD
48
$1.00
1d: / 7d:
$1,242,977,155 $97,731,913
-10.17%
1,021 +0.10%
27,204 -0.09%
Decentraland
MANA
49
$0.69
1d: +0.9% / 7d: +33%
$1,168,928,349 $188,553,715
-21.06%
34,792 +0.08%
151,113 +0.23%
Quant
QNT
50
+4
$93.61
1d: +6.8% / 7d: +38%
$1,130,163,900 $15,757,336
-42.63%
5,201 +0.46%
34,349 +0.40%
Enjin Coin
ENJ
51
+2
$1.34
1d: +3.4% / 7d: +33%
$1,118,464,644 $257,979,992
-20.04%
34,213 +0.07%
245,980 +0.59%
OKB
OKB
52
+9
$18.27
1d: +19.9% / 7d: +86%
$1,096,490,637 $712,115,411
+15.45%


Holo
HOT
53
+2
$0.006
1d: +3.8% / 7d: +36%
$1,071,497,336 $150,200,149
-20.87%
23,691 +0.08%
81,773 +0.07%
Telcoin
TEL
54
+2
$0.02
1d: +4.9% / 7d: +93%
$1,051,628,948 $35,745,994
-22.46%
16,018 +0.10%
71,617 +0.11%
Synthetix Network Token
SNX
55
-4
$9.25
1d: -2.6% / 7d: +19%
$1,061,777,580 $148,833,201
-35.89%


Helium
HLM
56
-2
$11.43
1d: -0.2% / 7d: +17%
$1,054,055,055 $16,848,244
-39.87%
98
355 -0.28%
XinFin Network
XDCE
57
-1
$0.08
1d: +0.6% / 7d: +14%
$978,773,078 $3,806,983
-67.00%
4,656 +0.24%

Nexo
NEXO
58
-1
$1.67
1d: +1% / 7d: +31%
$932,696,784 $10,342,042
-30.01%
20,332 +0.11%
100,543 +0.05%
Paxos Standard
PAX
59
-1
$1.00
1d: / 7d:
$922,214,718 $108,643,101
-20.51%


THORChain
RUNE
60
-4
$3.93
1d: -1.6% / 7d: +11%
$920,650,992 $105,858,737
-47.75%


Zilliqa
ZIL
61
$0.07
1d: -1.7% / 7d: +40%
$864,470,254 $104,253,010
-58.00%
35,231 +0.03%
309,107 +0.04%
Basic Attention Token
BAT
62
$0.57
1d: +1.9% / 7d: +20%
$845,308,730 $182,845,673
-1.78%
76,666 +0.05%
208,750 +0.01%
Bitcoin Gold
BTG
63
$45.74
1d: +3.3% / 7d: +29%
$801,061,061 $97,758,116
-4.07%
3,436 +0.12%
100,945 +0.01%
Harmony
ONE
64
$0.07
1d: -0.4% / 7d: +31%
$765,508,939 $30,729,027
-40.76%


Bancor
BNT
65
+1
$3.21
1d: +0.9% / 7d: +24%
$766,271,776 $48,291,142
-35.05%
7,623 -0.01%
125,528 +0.02%
SwissBorg
CHSB
66
+2
$0.70
1d: +5.8% / 7d: +46%
$703,260,575 $3,956,260
-39.07%

71,316 +0.16%
DigiByte
DGB
67
+2
$0.04
1d: +1.8% / 7d: +29%
$630,487,861 $21,006,094
-53.31%
40,460 +0.03%
222,804 -0.01%
Qtum
QTUM
68
-1
$6.38
1d: -1.2% / 7d: +27%
$628,612,936 $188,929,192
-24.83%
16,754

Horizen
ZEN
69
-1
$54.67
1d: -2.4% / 7d: +22%
$620,193,017 $32,619,755
-37.62%


Ontology
ONT
70
$0.70
1d: +1.6% / 7d: +22%
$611,961,409 $102,328,318
-35.85%
19,724 +0.005%
141,706 -0.00%
HUSD
HUSD
71
+3
$1.00
1d: +0.1% / 7d:
$597,696,747 $376,467,069
-24.86%


0x
ZRX
72
+1
$0.71
1d: +3.9% / 7d: +28%
$597,057,876 $76,517,475
+11.49%
19,605 +0.005%
223,113 +0.02%
Ankr
ANKR
73
+10
$0.08
1d: +14.6% / 7d: +52%
$590,171,005 $218,792,619
-3.50%


Siacoin
SC
74
-3
$0.01
1d: -0.5% / 7d: +23%
$580,990,805 $45,771,472
-32.70%
47,502 +0.02%
5,074 -0.04%
Fantom
FTM
75
+1
$0.23
1d: +4.2% / 7d: +38%
$573,307,402 $48,126,819
-26.48%


Ravencoin
RVN
76
-2
$0.06
1d: +0.4% / 7d: +19%
$556,678,019 $39,191,670
-39.42%
45,948 +0.13%
65,339 -0.04%
Revain
R
77
-2
$0.007
1d: -0.2% / 7d: +14%
$555,174,324 $3,283,470
-5.51%
1,493 +0.13%
18,463 -0.02%
ICON
ICX
78
$0.85
1d: +1% / 7d: +23%
$547,957,464 $35,899,053
-25.09%
32,618 -0.00%
142,318 +0.04%
Nano
NANO
79
+2
$4.08
1d: +2.2% / 7d: +25%
$543,555,070 $16,060,511
-48.46%
107,654 +0.05%
133,972 +0.01%
Voyager Token
ETHOS
80
$2.00
1d: +0.8% / 7d: +19%
$444,213,075 $1,089,418
-65.79%


Kava
KAVA
81
+3
$5.39
1d: +7.9% / 7d: +60%
$378,429,278 $206,914,522
-18.72%


IOST
IOST
82
$0.02
1d: -0.2% / 7d: +27%
$381,657,461 $94,883,066
-24.55%
53,586

Reserve Rights
RSR
83
-2
$0.03
1d: -0.6% / 7d: +63%
$375,019,213 $62,868,462
-46.29%


Golem
GNT
84
+3
$0.35
1d: +5.7% / 7d: +13%
$352,033,890 $10,858,939
-8.40%
21,023 +0.02%
158,708 -0.00%
Bitcoin Diamond
BCD
85
$1.88
1d: +3.8% / 7d: +20%
$350,078,293 $6,248,548
-47.20%
483
34,366 +0.01%
Ren
REN
86
-3
$0.35
1d: -2% / 7d: +24%
$346,356,207 $28,713,809
-45.34%


Verge
XVG
87
-1
$0.02
1d: +0.1% / 7d: +26%
$339,652,668 $14,704,022
-19.48%
54,472 +0.002%
321,950 +0.008%
Lisk
LSK
88
+1
$2.64
1d: +2.5% / 7d: +24%
$339,248,976 $44,909,871
+15.76%
32,590
196,342 -0.02%
WazirX
WRX
89
-2
$1.00
1d: -1.3% / 7d: +17%
$325,874,883 $27,950,102
-33.42%


Gemini Dollar
GUSD
90
-1
$1.00
1d: +0.7% / 7d: +1%
$305,760,095 $9,618,152
-27.85%
12,141 +0.16%

MaidSafeCoin
MAID
91
-1
$0.67
1d: +3.3% / 7d: +46%
$302,458,094 $865,140
-39.68%
2,500
51,226 -0.02%
Augur
REP
92
-1
$27.01
1d: +2.2% / 7d: +82%
$297,105,806 $146,647,725
-50.40%
11,286 +0.03%
152,183 +0.009%
Nervos Network
CKB
93
+4
$0.01
1d: +5.6% / 7d: +29%
$290,006,376 $8,582,530
-19.15%


Livepeer
LPT
94
+6
$13.71
1d: +11.8% / 7d: +23%
$290,133,815 $33,174,022
+99.34%


Gnosis
GNO
95
-4
$189.17
1d: +0.5% / 7d: +8%
$284,616,896 $8,487,642
+3.78%
2,294
77,036 +0.02%
Loopring
LRC
96
-4
$0.23
1d: -1.9% / 7d: +20%
$278,036,049 $24,691,831
-48.51%
11,077 -0.02%
82,894 +0.04%
Wink
WINK
97
-2
$0.0004
1d: -2% / 7d: +29%
$271,927,063 $52,360,122
-49.29%

1,233 +0.08%
WAX
WAX
98
+10
$0.16
1d: +14.7% / 7d: +47%
$267,601,420 $229,756,039
+2,732.97%
4,701 +0.17%
99,411 +0.14%
BitMax Token
BTMX
99
-3
$0.36
1d: / 7d: +1%
$264,433,867 $909,588
-33.78%


Ocean Protocol
OCEAN
100
-2
$0.43
1d: +2.2% / 7d: +25%
$263,259,064 $25,838,823
-16.68%


Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 28 July 2021 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.