token rank $ cap volume social
Bitcoin
BTC
1
$7,452.25
1d: +2.8% / 7d: -1%
$134,777,223,905 $18,844,655,557
-12.06%
1,205,456 +0.08%
992,704 +0.004%
9,125 +19.52%
Ethereum
ETH
2
$149.16
1d: +1.8% / 7d: -3%
$16,230,261,905 $6,740,968,861
-13.73%
448,272 +0.007%
447,675 -0.00%
2,956 +13.78%
XRP
XRP
3
$0.22
1d: +3.1% / 7d: -2%
$9,663,255,581 $1,415,340,041
-0.16%


Tether
USDT
4
$1.01
1d: +0.4% / 7d:
$4,146,566,741 $21,107,786,424
-13.95%
4,559
36,106 +0.008%
Bitcoin Cash
BCH
5
$213.58
1d: +2.1% / 7d: -3%
$3,876,720,354 $1,204,424,827
-15.82%
46,979 +0.03%
831
Litecoin
LTC
6
$45.23
1d: +0.2% / 7d: -5%
$2,884,797,731 $2,807,827,673
-4.66%
209,781 +0.005%
32,260 -0.03%
EOS
EOS
7
$2.70
1d: +1.9% / 7d: +1%
$2,548,402,332 $1,392,309,375
-30.62%
69,450 +0.03%
1,355
Binance Coin
BNB
8
$15.73
1d: +3.2% / 7d: -1%
$2,446,304,419 $250,284,970
+3.76%
25,626 +0.02%
1,067,855 +0.02%
Bitcoin SV
BSV
9
$96.23
1d: +0.9% / 7d: -11%
$1,738,766,741 $400,710,181
-18.21%
1,769 +0.28%
6,857 +0.04%
Stellar
XLM
10
$0.06
1d: +1.4% / 7d: -6%
$1,122,542,538 $189,053,650
-5.67%
105,469 +0.006%
278,521 +0.008%
Cardano
ADA
11
$0.04
1d: +1.5% / 7d: -5%
$984,619,058 $39,995,071
-22.57%
75,833 +0.003%
154,899 +0.02%
TRON
TRX
12
$0.01
1d: +1.4% / 7d: -9%
$973,464,753 $1,057,738,192
+4.33%
71,657 -0.02%
2,065,772 +0.04%
Monero
XMR
13
+1
$54.22
1d: +2.5% / 7d: -1%
$940,144,258 $147,264,273
+4.12%
163,579 +0.01%
319,403 -0.00%
UNUS SED LEO
LEO
14
-1
$0.93
1d: +0.6% / 7d:
$926,146,915 $7,644,312
+7.70%


Tezos
XTZ
15
$1.30
1d: +3.3% / 7d: -1%
$855,812,736 $32,487,005
-29.04%
18,257 +0.12%
46,363 +0.07%
ChainLink
LINK
16
$2.04
1d: -0.1% / 7d: -11%
$714,096,367 $135,412,423
-5.44%
11,827 +0.10%
16,102 +0.02%
Huobi Token
HT
17
+1
$2.84
1d: +0.3% / 7d: +4%
$684,349,217 $124,841,979
-15.42%
979
318
Cosmos
ATOM
18
-1
$3.53
1d: -1.6% / 7d: -6%
$673,562,934 $179,162,821
-4.03%
7,422 +0.09%
29,193 +0.02%
NEO
NEO
19
$8.78
1d: +0.7% / 7d: -8%
$619,053,837 $328,673,825
-1.28%
98,737 -0.01%
323,169 -0.01%
IOTA
MIOTA
20
$0.21
1d: +3.5% / 7d: -7%
$570,559,924 $6,881,330
-5.05%
113,628 +0.005%
121,197 -0.02%
Maker
MKR
21
$507.96
1d: +0.2% / 7d: -8%
$507,963,446 $5,486,104
+17.59%
9,826 +0.15%
34,125 +0.12%
USD Coin
USDC
22
+1
$1.01
1d: +0.5% / 7d:
$467,278,656 $280,217,883
+6.40%
72
46,468 +0.03%
Dash
DASH
23
-1
$50.30
1d: -1% / 7d: -6%
$462,545,426 $247,329,249
+2.23%
32,536 +0.06%
315,444 -0.01%
Ethereum Classic
ETC
24
$3.83
1d: +1.4% / 7d: -4%
$442,409,891 $519,532,937
+4.06%
24,980
228,762 -0.01%
MINDOL
MIN
25
+8
$2.84
1d: +83.9% / 7d: -1%
$405,207,959 $6,064,429
+60.36%


Ontology
ONT
26
$0.62
1d: +3.3% / 7d: -5%
$392,474,877 $69,950,074
-10.47%
16,276 -0.04%
81,208 +0.002%
VeChain
VEN
27
-2
$0.007
1d: -1.2% / 7d: +6%
$381,866,439 $108,276,370
-22.19%
59,823 -0.00%
116,938 +0.05%
Crypto.com Coin
CRO
28
-1
$0.03
1d: +12.9% / 7d: +7%
$359,901,501 $5,786,460
+253.11%


NEM
XEM
29
-1
$0.04
1d: +2.7% / 7d: -2%
$325,278,544 $23,811,083
+50.90%
18,202 -0.03%
213,845 -0.01%
INO COIN
INO
30
-1
$1.62
1d: +1.8% / 7d: -1%
$291,860,210 $4,375
-1.69%
422
521 +0.58%
Dogecoin
DOGE
31
-1
$0.002
1d: +1.2% / 7d: -5%
$271,749,136 $67,314,153
-5.57%
144,867 +0.02%
138,025 -0.01%
HedgeTrade
HEDG
32
+3
$0.89
1d: +20.6% / 7d: +35%
$256,679,502 $563,682
+69.67%

1,479 +0.27%
Basic Attention Token
BAT
33
-2
$0.19
1d: +2% / 7d: -11%
$254,085,406 $50,485,523
-18.59%
32,238 +0.09%
108,428 +0.006%
Zcash
ZEC
34
$30.41
1d: +13% / 7d: +4%
$243,317,958 $150,324,543
+14.59%
15,375
161 +1.26%
Paxos Standard
PAX
35
-3
$1.01
1d: +0.3% / 7d:
$236,600,920 $220,859,151
+8.86%


999
999
36
+5
$1.04
1d: +42.5% / 7d:
$226,714,718 $5,890,146
+11.24%


Decred
DCR
37
-1
$19.75
1d: +4.2% / 7d: +7%
$212,777,362 $7,249,250
+6.42%
9,706 +0.02%
40,610 -0.03%
UNI COIN
UNI
38
-1
$3.36
1d: +0.8% / 7d: +34%
$201,696,191 $37,640
+37.23%


Insight Chain
INB
39
$0.54
1d: -1.1% / 7d: -9%
$189,128,496 $10,915,552
-9.39%
307
886 +0.11%
Synthetix Network Token
SNX
40
-2
$1.24
1d: -3.8% / 7d: -13%
$186,140,518 $336,378
-9.84%


PRIZM
PZM
41
+2
$0.37
1d: -2.7% / 7d: -18%
$183,993,599 $550,625
+249.67%

1,800 -0.11%
Qtum
QTUM
42
-2
$1.75
1d: +1.4% / 7d: -5%
$168,102,254 $283,838,523
+4.08%
15,278 +0.007%
180,219 -0.01%
TrueUSD
TUSD
43
-1
$1.01
1d: +0.7% / 7d:
$159,753,283 $186,477,609
-16.06%
694
11,863 -0.05%
Centrality
CENNZ
44
$0.14
1d: +1.4% / 7d: -9%
$144,345,201 $409,349
+25.18%

10,743 +0.08%
0x
ZRX
45
$0.23
1d: +0.8% / 7d: -15%
$140,259,737 $13,603,902
-6.93%
16,022 +0.02%
151,023 -0.00%
ThoreNext
THX
46
+1
$6.17
1d: +1.5% / 7d: +11%
$133,496,774 $154,205
+39.79%


Ravencoin
RVN
47
-1
$0.03
1d: -0.8% / 7d: +16%
$132,368,403 $20,461,663
-48.94%
7,206 +0.03%
28,766 -0.01%
FTX Token
FTT
48
+13
$1.92
1d: +8.4% / 7d: +32%
$129,399,146 $7,230,412
-35.30%


ThoreCoin
THR
49
+1
$1,415.01
1d: +2.8% / 7d: -1%
$122,661,262 $149,451
+11.01%

3,992 -1.87%
Holo
HOT
50
-2
$0.0008
1d: -0.4% / 7d: -8%
$122,391,717 $6,977,877
+5.35%
6,739 +0.09%
24,564 +0.02%
Algorand
ALGO
51
-2
$0.26
1d: -2.2% / 7d: -9%
$120,889,634 $106,500,585
-13.89%


Augur
REP
52
$10.74
1d: +7.1% / 7d: -6%
$118,140,985 $8,761,296
+22.46%
10,108 -0.01%
127,368 -0.01%
Seele
SEELE
53
-2
$0.16
1d: -0.8% / 7d: +13%
$114,501,434 $45,505,775
-12.20%
185
12,794 +0.008%
Karatgold Coin
KBC
54
+2
$0.03
1d: +6.9% / 7d: +34%
$109,629,276 $2,994,300
+14.82%

4,475 +0.20%
Nano
NANO
55
-2
$0.82
1d: +1.5% / 7d: -2%
$109,331,233 $2,012,051
-28.70%
48,362 +0.02%
97,875 -0.02%
Cryptonex
CNX
56
-2
$1.94
1d: +3.2% / 7d: +4%
$108,179,270 $2,249,677
-1.07%
21
25,031 -0.03%
Bitcoin Gold
BTG
57
-2
$6.03
1d: +3% / 7d: -9%
$105,646,303 $12,093,972
+1.51%
2,120 +0.05%
74,598 -0.02%
OmiseGO
OMG
58
-1
$0.73
1d: +1% / 7d: -8%
$103,078,300 $42,981,200
-1.78%
42,380 +0.007%
284,411 -0.01%
Mixin
XIN
59
-1
$212.20
1d: -0.6% / 7d: -2%
$98,701,073 $5,562,123
+62.44%

563
ABBC Coin
ABBC
60
$0.17
1d: +1% / 7d: -4%
$95,601,921 $42,890,142
+0.92%
128
24,474 -0.04%
V Systems
VSYS
61
-2
$0.05
1d: -0.6% / 7d: -6%
$95,467,946 $2,171,460
-15.32%


ZB
ZB
62
$0.20
1d: +1.3% / 7d:
$90,657,527 $224,382,106
-0.70%

149 +0.68%
Dimension Chain
EON
63
$0.35
1d: -0.1% / 7d: +2%
$86,857,803 $2,073,349
-2.57%


Lisk
LSK
64
+1
$0.71
1d: +7% / 7d: +2%
$85,991,860 $1,339,881
+31.29%
31,125 +0.010%
179,272 -0.02%
Matic Network
MATIC
65
+1
$0.03
1d: +6.8% / 7d: +46%
$85,278,360 $76,498,335
+20.05%


DigiByte
DGB
66
-2
$0.006
1d: -4.7% / 7d: -9%
$80,114,023 $1,284,621
+14.59%
20,646 +0.02%
156,417 +0.05%
KuCoin Shares
KCS
67
$0.97
1d: +1.4% / 7d: -3%
$79,552,937 $5,181,159
-0.28%
23,786 +0.06%
333,780 +0.02%
Bytom
BTM
68
+1
$0.08
1d: +2.1% / 7d: -5%
$78,777,220 $11,055,441
-22.61%
2,139
22,504 -0.10%
EDUCare
EKT
69
-1
$0.08
1d: +0.9% / 7d: -24%
$77,763,689 $3,222,295
-22.28%

662
Maximine Coin
MXM
70
+3
$0.05
1d: +10.1% / 7d: -40%
$77,667,901 $3,180
+330.89%
125
1,656 +0.18%
1irstcoin
FST
71
+3
$2.04
1d: +7.7% / 7d: +31%
$75,735,869 $352,267
+1.92%


Komodo
KMD
72
-2
$0.64
1d: -1.7% / 7d: -16%
$75,623,722 $2,997,014
-12.89%
8,417
98,131 -0.02%
Enjin Coin
ENJ
73
+13
$0.10
1d: +22.5% / 7d: +52%
$74,729,300 $44,920,424
+120.47%
14,198 +0.15%
49,346 +0.36%
Clipper Coin
CCCX
74
-3
$0.02
1d: -3.4% / 7d: +81%
$73,006,359 $223,685
+9.53%

3,627 -0.06%
LUNA
LUNA
75
-3
$0.25
1d: -1.1% / 7d: -5%
$71,746,566 $527,823
+17.89%


GAPS
GAP
76
-1
$7.14
1d: +3.1% / 7d:
$71,417,591 $1,260,309
-1.83%


IOST
IOST
77
+1
$0.006
1d: +4.4% / 7d: +4%
$70,633,637 $30,204,629
-4.25%
52,306 +0.004%
193,490 -0.00%
Verge
XVG
78
+6
$0.004
1d: +11.2% / 7d: +6%
$70,489,473 $6,777,878
+149.72%
52,323 -0.01%
299,456 -0.01%
Bitcoin Diamond
BCD
79
-2
$0.38
1d: +4.3% / 7d: -5%
$70,236,205 $2,423,630
+2.30%
297
21,292 -0.08%
Swipe
SXP
80
-4
$1.15
1d: +1.3% / 7d: -6%
$70,004,180 $14,346,540
-10.40%


THETA
THETA
81
$0.08
1d: +5.9% / 7d: -5%
$68,491,929 $2,016,705
+31.18%
4,023 +0.02%
69,013 -0.02%
Beldex
BDX
82
-3
$0.07
1d: +2.8% / 7d: +1%
$68,074,126 $955,684
+470.13%


ICON
ICX
83
-3
$0.13
1d: +2.3% / 7d: -6%
$66,824,213 $4,587,823
-1.12%
26,817 +0.03%
112,081 -0.02%
BitTorrent
BTT
84
-2
$0.0003
1d: +0.8% / 7d: -6%
$64,788,538 $59,592,352
+7.78%
3,333 +0.03%
87,595 -0.02%
Crypto.com
MCO
85
+2
$4.05
1d: +3.3% / 7d: -3%
$63,913,739 $15,467,449
+13.65%
4,329 +0.14%
87,995 +0.11%
Siacoin
SC
86
+2
$0.002
1d: +1.2% / 7d: -7%
$62,964,741 $1,361,340
-13.07%
30,375 -0.01%
107,754 -0.02%
Molecular Future
MOF
87
-4
$1.42
1d: -3.5% / 7d: +28%
$62,469,519 $38,347,254
+6.76%

763
Quant
QNT
88
-3
$5.15
1d: +1.8% / 7d: -16%
$62,178,097 $2,569,893
-14.43%
2,074
10,133 +0.27%
Single Collateral DAI
DAI
89
+1
$1.01
1d: +0.2% / 7d:
$59,486,451 $1,622,076
-34.11%


MonaCoin
MONA
90
+2
$0.90
1d: +1.1% / 7d: -2%
$59,090,111 $355,046
-54.65%
2,666
1,973
Flexacoin
FXC
91
+3
$0.003
1d: -0.3% / 7d: +16%
$57,194,878 $26,497
+155.12%


Waves
WAVES
92
+1
$0.57
1d: +0.4% / 7d: -11%
$57,067,308 $7,291,095
-20.13%
56,860 +0.004%
140,878 -0.02%
Bytecoin
BCN
93
-2
$0.0003
1d: -2% / 7d: -3%
$56,183,456 $8,642
+10.54%
13,901 +0.02%
40,966 -0.03%
Zilliqa
ZIL
94
+5
$0.006
1d: +5.4% / 7d: +6%
$55,854,127 $9,035,128
-19.05%
10,546 -0.03%
66,363
HyperCash
HC
95
+2
$1.24
1d: +3.3% / 7d: -3%
$55,248,429 $2,203,868
-20.32%
848
12,806 -0.01%
DxChain Token
DX
96
-7
$0.001
1d: -10.6% / 7d: +4%
$54,892,998 $1,691,519
-22.40%

30,477 +0.10%
BitShares
BTS
97
-2
$0.02
1d: -0.1% / 7d: -8%
$54,580,394 $768,669
-42.63%
7,094 +0.01%
91,069 -0.03%
Nexo
NEXO
98
+2
$0.10
1d: +3.5% / 7d: +1%
$54,183,346 $8,983,662
+2.73%
2,870 +0.21%
43,604 -0.02%
OKB
OKB
99
+2
$2.57
1d: -1.1% / 7d: +9%
$51,304,024 $95,776,641
-16.38%


MaidSafeCoin
MAID
100
-2
$0.11
1d: -5.5% / 7d: -7%
$50,538,098 $271,029
-5.34%
2,222
54,097 -0.03%


Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.

Be the first to know

Receive this report in your mailbox before it's published online. Completely free.
Free account offer will expire soon.
Updated: 06 December 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.