token rank $ cap volume social
Bitcoin
BTC
1
$3,984.34
1d: +0.7% / 7d: +10%
$69,922,440,811 $8,621,818,204
-13.70%
1,018,481 +0.02%
927,172 +0.006%
10,199 +6.03%
Ethereum
ETH
2
$147.69
1d: +1% / 7d: +20%
$15,498,169,403 $4,429,543,170
-17.03%
429,548 +0.03%
439,041 -0.04%
1,774 -0.34%
XRP
XRP
3
$0.33
1d: +0.8% / 7d: +8%
$13,617,014,720 $782,296,488
-31.06%
197,619 +0.004%
911,673 -0.00%
EOS
EOS
4
$3.85
1d: +7% / 7d: +35%
$3,492,326,419 $1,903,193,738
-6.39%
62,755 +0.08%
636 +0.32%
Litecoin
LTC
5
$51.32
1d: +6.5% / 7d: +22%
$3,107,627,645 $1,563,788,607
+9.45%
199,803 -0.00%
31,316 -0.09%
Bitcoin Cash
BCH
6
$146.54
1d: +1.3% / 7d: +19%
$2,583,969,609 $404,660,293
-28.24%
39,704 +0.02%
555 +0.36%
Tether
USDT
7
$1.01
1d: -0.1% / 7d:
$2,034,511,062 $8,035,427,895
-13.80%
4,353 +0.05%
30,545 +0.02%
Stellar
XLM
8
$0.09
1d: +0.4% / 7d: +18%
$1,743,915,137 $154,199,091
-15.20%
99,161 +0.03%
262,411 +0.03%
TRON
TRX
9
$0.03
1d: -0.5% / 7d: +3%
$1,670,051,616 $142,922,501
-29.10%
70,038 +0.03%
862,969 +0.26%
Binance Coin
BNB
10
$10.91
1d: +2.5% / 7d: +22%
$1,540,283,968 $118,177,051
-7.96%
22,288 +0.07%
917,360 +0.008%
Cardano
ADA
11
$0.05
1d: +0.5% / 7d: +14%
$1,220,777,077 $26,262,089
-37.66%
71,255 +0.01%
147,765 -0.02%
Smart Bitcoin
RBTC
12
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


QuadrantProtocol
EQUAD
13
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


Synthetix Network Token
SNX
14
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
%


Zealium
NZL
15
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


Online
OIO
16
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


Blockchain Certified Data Token
BCDT
17
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


ZeusNetwork
ZEUS
18
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


nOS
NOS
19
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


Synthetix Collateral Token
SNX
20
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


Atlas Protocol
ATP
21
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


BitNautic Token
BTNT
22
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


HyperQuant
HQT
23
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


BEAT
BEAT
24
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


STACS
STACS
25
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


ILCoin
ILC
26
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


Bitcoin SV
BSV
27
$67.27
1d: +1.6% / 7d: +5%
$1,186,107,314 $95,505,609
-23.10%


Monero
XMR
28
$51.97
1d: -2% / 7d: +4%
$873,511,316 $62,819,785
+1.91%
155,379 +0.06%
313,640 -0.02%
IOTA
MIOTA
29
$0.31
1d: +1.8% / 7d: +16%
$869,038,256 $9,226,108
-54.69%
111,719 -0.00%
116,304 -0.03%
Dash
DASH
30
$87.38
1d: -1.1% / 7d: +8%
$755,125,975 $263,312,578
-7.11%
23,238 -0.01%
319,925 +0.008%
Maker
MKR
31
$656.56
1d: +4.8% / 7d: +20%
$656,562,341 $1,725,919
-8.59%
6,668 +0.56%
21,051 +0.22%
NEO
NEO
32
$9.13
1d: +0.4% / 7d: +11%
$593,233,597 $238,519,770
-9.49%
97,923 +0.05%
315,925 -0.00%
Ethereum Classic
ETC
33
$4.63
1d: / 7d: +12%
$502,059,769 $259,540,651
-24.95%
24,147 +0.02%
225,560 -0.00%
NEM
XEM
34
$0.04
1d: +0.1% / 7d: +7%
$394,664,034 $15,740,298
-10.95%
18,486 +0.03%
214,645 -0.04%
Zcash
ZEC
35
$54.73
1d: -1.1% / 7d: +3%
$324,985,034 $194,825,389
-37.56%
15,030 +0.06%
73,379 -0.03%
Hyper Pay
HPY
36
$0.46
1d: +2.3% / 7d: +17%
$280,664,078 $1,895,230
%

980 -0.10%
Kcash
KCASH
37
$0.46
1d: +2.3% / 7d: +17%
$280,664,078 $1,895,230
%

7,140 -0.61%
RealChain
RCT
38
+1
$0.46
1d: +2.3% / 7d: +17%
$280,664,078 $1,895,230
-26.08%

10,049 -0.14%
CPChain
CPC
39
$0.46
1d: +2.3% / 7d: +17%
$280,664,078 $1,895,230
%
1,116
8,070 -0.22%
StarChain
STC
40
$0.46
1d: +2.3% / 7d: +17%
$280,664,078 $1,895,230
%


Fortuna
FOTA
41
$0.46
1d: +2.3% / 7d: +17%
$280,664,078 $1,895,230
%
921
5,895 -0.24%
CRYPTO20
C20
42
$0.46
1d: +2.3% / 7d: +17%
$280,664,078 $1,895,230
%
1,926
7,625 -0.08%
Tezos
XTZ
43
+1
$0.46
1d: +2.3% / 7d: +17%
$280,664,078 $1,895,230
-26.08%
11,040 +0.03%
39,095 -0.09%
CargoX
CXO
44
$0.46
1d: +2.3% / 7d: +17%
$280,664,078 $1,895,230
%
889 -0.11%
4,567 -0.09%
Rebellious
REBL
45
$0.46
1d: +2.3% / 7d: +17%
$280,664,078 $1,895,230
%
1,576
19,830 -0.58%
CFun
CFUN
46
$0.46
1d: +2.3% / 7d: +17%
$280,664,078 $1,895,230
%

2,799 -0.04%
Scry.info
DDD
47
$0.46
1d: +2.3% / 7d: +17%
$280,664,078 $1,895,230
%


Waves
WAVES
48
-1
$2.80
1d: -1.4% / 7d: +2%
$280,060,717 $12,098,490
-44.49%
56,718
136,291 -0.01%
USD//Coin
USDC
49
$1.01
1d: -0.3% / 7d:
$246,972,568 $39,779,370
-17.00%


Bitspace
BSX
50
$1.01
1d: -0.3% / 7d:
$246,972,568 $39,779,370
%

305
Etheera
ETA
51
$1.01
1d: -0.3% / 7d:
$246,972,568 $39,779,370
%

791 -0.25%
Dogecoin
DOGE
52
$0.002
1d: -0.3% / 7d: +9%
$244,303,170 $21,053,460
-21.21%
130,133 +0.02%
129,952 -0.03%
Ontology
ONT
53
+1
$0.75
1d: +10.1% / 7d: +29%
$243,978,935 $41,088,277
-7.87%
11,050 -0.04%
67,227 -0.07%
VeChain
VEN
54
-1
$0.004
1d: +0.2% / 7d: +13%
$242,435,355 $5,788,844
-19.92%
54,678 -0.00%
104,179 -0.00%
Bitcoin Gold
BTG
55
$12.48
1d: -1.6% / 7d: +18%
$217,367,070 $10,046,547
-21.86%
1,975 -0.05%
72,722 -0.03%
POA Network
POA
56
$1.02
1d: +0.1% / 7d:
$211,274,868 $96,817,132
-15.51%
707 +0.14%
16,411 -0.16%
TrueUSD
TUSD
57
$1.02
1d: +0.1% / 7d:
$211,274,868 $96,817,132
-15.51%
623 +0.32%
8,175 -0.12%
Stakenet
XSN
58
$1.02
1d: +0.1% / 7d:
$211,274,868 $96,817,132
-15.51%
957 -0.10%
10,811 -0.06%
Republic Protocol
REN
59
$1.02
1d: +0.1% / 7d:
$211,274,868 $96,817,132
-15.51%
805 +0.12%
25
IoTeX
IOTX
60
$1.02
1d: +0.1% / 7d:
$211,274,868 $96,817,132
-15.51%
1,565
13,347 -0.37%
Bitcoin Interest
BCI
61
$0.001
1d: +0.9% / 7d: +23%
$194,744,085 $10,783,732
-33.92%

4,979 +0.10%
eosDAC
EOSDAC
62
$0.001
1d: +0.9% / 7d: +23%
$194,744,085 $10,783,732
-33.92%
443
5,359 +0.15%
Holo
HOT
63
$0.001
1d: +0.9% / 7d: +23%
$194,744,085 $10,783,732
-33.92%
5,475 +0.29%
18,109 +0.08%
Qtum
QTUM
64
$2.16
1d: / 7d: +12%
$192,462,243 $252,648,363
-25.44%
15,194 +0.007%
174,276 -0.01%
OmiseGO
OMG
65
$1.33
1d: +1.7% / 7d: +16%
$186,158,464 $45,757,031
-1.65%
37,065 -0.02%
287,725 -0.01%
Dentacoin
DCN
66
$0.14
1d: +0.4% / 7d: +16%
$175,194,994 $8,628,806
-7.74%
2,288 +0.04%
19,897 -0.27%
Basic Attention Token
BAT
67
$0.14
1d: +0.4% / 7d: +16%
$175,194,994 $8,628,806
-7.74%
22,829 +0.08%
92,342 -0.01%
MediBloc [QRC20]
MED
68
+1
$0.47
1d: +0.9% / 7d: +8%
$163,639,975 $6,400,676
-0.95%
1,152 +0.09%
8,273 -0.08%
Skycoin
SKY
69
+1
$0.47
1d: +0.9% / 7d: +8%
$163,639,975 $6,400,676
-0.95%
3,510 +0.03%
14,456 +0.12%
ChainLink
LINK
70
+1
$0.47
1d: +0.9% / 7d: +8%
$163,639,975 $6,400,676
-0.95%
6,355 +0.06%
13,110 -0.21%
Substratum
SUB
71
+1
$0.47
1d: +0.9% / 7d: +8%
$163,639,975 $6,400,676
-0.95%
13,741 -0.09%
68,351 -0.08%
Emercoin
EMC
72
+1
$0.47
1d: +0.9% / 7d: +8%
$163,639,975 $6,400,676
-0.95%
2,207
3,559 -1.08%
Raiden Network Token
RDN
73
+1
$0.47
1d: +0.9% / 7d: +8%
$163,639,975 $6,400,676
-0.95%
4,464 -0.02%
24,830 -0.12%
Experience Points
XP
74
+1
$0.47
1d: +0.9% / 7d: +8%
$163,639,975 $6,400,676
-0.95%
1,501 -0.07%
18,731 -0.01%
Vertcoin
VTC
75
+1
$0.47
1d: +0.9% / 7d: +8%
$163,639,975 $6,400,676
-0.95%
33,712 -0.01%
63,278 +0.13%
Blocknet
BLOCK
76
+1
$0.47
1d: +0.9% / 7d: +8%
$163,639,975 $6,400,676
-0.95%
1,719 +0.35%
20,610 +0.49%
Aragon
ANT
77
+1
$0.47
1d: +0.9% / 7d: +8%
$163,639,975 $6,400,676
-0.95%
2,423
70,171 -0.01%
PayPie
PPP
78
+1
$0.47
1d: +0.9% / 7d: +8%
$163,639,975 $6,400,676
-0.95%
758
7,453 -0.11%
DigixDAO
DGD
79
-1
$17.22
1d: -1.6% / 7d: +3%
$161,016,389 $1,809,505
-44.22%
3,297
16,007 -0.02%
RChain
RHOC
80
-1
$17.22
1d: -1.6% / 7d: +3%
$161,016,389 $1,809,505
-44.22%
2,455 -0.08%
10,764 -0.17%
Decred
DCR
81
-1
$17.22
1d: -1.6% / 7d: +3%
$161,016,389 $1,809,505
-44.22%
9,345 -0.01%
39,741 -0.04%
Dragonchain
DRGN
82
$0.02
1d: -0.6% / 7d: +10%
$155,229,846 $9,486,197
-69.39%
3,721
74,734 -0.07%
Zilliqa
ZIL
83
$0.02
1d: -0.6% / 7d: +10%
$155,229,846 $9,486,197
-69.39%
9,963 +0.05%
55,865 -0.03%
Augur
REP
84
$14.03
1d: -0.4% / 7d: +4%
$154,325,348 $2,211,627
-49.84%
9,772 +0.02%
122,203 +0.01%
KuCoin Shares
KCS
85
$14.03
1d: -0.4% / 7d: +4%
$154,325,348 $2,211,627
-49.84%
13,649 +0.05%
324,667 -0.08%
0x
ZRX
86
$0.25
1d: +1.2% / 7d: +9%
$148,695,248 $9,865,939
-29.86%
15,586 +0.006%
146,474 -0.03%
Lisk
LSK
87
$1.26
1d: +1.3% / 7d: +10%
$145,110,694 $3,479,535
-23.07%
30,484 +0.01%
182,817
Bytecoin
BCN
88
$0.0007
1d: -0.3% / 7d: +11%
$128,330,746 $159,983
-37.90%
13,764
42,831 -0.06%
BitShares
BTS
89
$0.05
1d: -1% / 7d: +14%
$123,720,209 $5,339,874
-42.21%
7,213 -0.04%
91,426 -0.01%
Wanchain
WAN
90
+1
$0.90
1d: -1.9% / 7d: +5%
$120,419,536 $5,111,073
+33.56%
17,238 -0.02%

Nano
NANO
91
+1
$0.90
1d: -1.9% / 7d: +5%
$120,419,536 $5,111,073
+33.56%
44,716 +0.007%
97,032 -0.04%
Bitcoin Private
BTCP
92
+1
$0.90
1d: -1.9% / 7d: +5%
$120,419,536 $5,111,073
+33.56%
1,608 -0.06%
52,187 +0.01%
Zilla
ZLA
93
$0.78
1d: +0.4% / 7d: +8%
$119,597,111 $1,315,488
-40.75%
131
2,983 -0.50%
CoinMeet
MEET
94
$0.78
1d: +0.4% / 7d: +8%
$119,597,111 $1,315,488
-40.75%

1,947 -0.21%
SelfSell
SSC
95
$0.78
1d: +0.4% / 7d: +8%
$119,597,111 $1,315,488
-40.75%

3,287 -0.15%
YEE
YEE
96
$0.78
1d: +0.4% / 7d: +8%
$119,597,111 $1,315,488
-40.75%

6,595 -0.72%
Bitcoin Diamond
BCD
97
$0.78
1d: +0.4% / 7d: +8%
$119,597,111 $1,315,488
-40.75%
274
20,491 -0.05%
Aidos Kuneen
ADK
98
$0.78
1d: +0.4% / 7d: +8%
$119,597,111 $1,315,488
-40.75%

8,077 +0.05%
FairGame
FAIR
99
$0.78
1d: +0.4% / 7d: +8%
$119,597,111 $1,315,488
-40.75%

5,964 -0.33%
Super Bitcoin
SBTC
100
$0.78
1d: +0.4% / 7d: +8%
$119,597,111 $1,315,488
-40.75%

148 -0.67%


Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.

Be the first to know

Receive this report in your mailbox daily, before it's published online. Completely free.
Free account offer will expire soon.
Updated: 21 February 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.