| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$19,054.50 1d: +3.5% / 7d: +8% |
$353,522,551,053 | $51,324,509,049 +19.53% |
1,775,337 +0.12% 1,160,743 +0.14% 19,127 +8.11% |
 |
Ethereum ETH |
2 |
$602.12 1d: -0.7% / 7d: +26% |
$68,378,929,969 | $23,368,798,093 -4.55% |
496,427 +0.12% 510,232 +0.32% 5,166 +38.57% |
 |
XRP XRP |
3 |
$0.69 1d: +20.1% / 7d: +130% |
$31,266,925,532 | $33,275,086,592 +65.33% |
220,851 +0.25% 982,698 +0.18% |
 |
Tether USDT |
4 |
$1.00 1d: -0.1% / 7d: |
$18,647,008,238 | $100,378,968,775 +21.25% |
5,054 +0.02% 50,643 +0.07% |
 |
Bitcoin Cash BCH |
5 +1 |
$340.24 1d: +8.6% / 7d: +33% |
$6,322,336,085 | $7,759,640,911 +49.63% |
56,680 +0.08% 976 |
 |
ChainLink LINK |
6 -1 |
$15.52 1d: +1.5% / 7d: +18% |
$6,107,592,883 | $2,665,550,425 +27.32% |
24,689 +0.20% 26,640 +0.11% |
 |
Litecoin LTC |
7 |
$88.48 1d: +0.5% / 7d: +19% |
$5,834,513,091 | $7,849,063,981 +8.74% |
216,384 +0.04% 32,283 +0.003% |
 |
Cardano ADA |
8 +1 |
$0.16 1d: +8% / 7d: +50% |
$5,102,945,423 | $2,725,988,392 +21.49% |
90,621 +0.14% 166,413 +0.07% |
 |
Binance Coin BNB |
9 |
$33.78 1d: +10.5% / 7d: +18% |
$4,877,810,082 | $842,094,405 +95.49% |
28,549 +0.04% 1,335,144 +0.08% |
 |
Bitcoin SV BSV |
10 |
$206.09 1d: +7% / 7d: +25% |
$3,829,156,598 | $1,964,939,274 +56.63% |
2,647 +0.08% 12,004 +0.19% |
 |
Stellar XLM |
11 +2 |
$0.18 1d: +51.6% / 7d: +111% |
$3,828,415,450 | $3,571,519,401 +330.62% |
112,506 +0.24% 292,309 +0.13% |
 |
EOS EOS |
12 -1 |
$3.56 1d: +7.3% / 7d: +32% |
$3,339,189,749 | $5,462,079,445 +3.12% |
73,298 +0.03% 1,603 +0.06% |
 |
USD Coin USDC |
13 -1 |
$1.00 1d: / 7d: |
$2,853,440,371 | $801,606,419 +17.84% |
254 +1.20% 47,965 +0.08% |
 |
TRON TRX |
14 +2 |
$0.03 1d: +10.2% / 7d: +31% |
$2,480,615,514 | $2,820,604,643 +65.22% |
76,091 +0.04% 2,143,713 -0.00% |
 |
Monero XMR |
15 -1 |
$134.24 1d: +3% / 7d: +8% |
$2,384,614,891 | $1,630,238,600 +45.75% |
184,257 +0.04% 326,442 +0.04% |
 |
Wrapped Bitcoin WBTC |
16 -1 |
$19,060.30 1d: +3.4% / 7d: +9% |
$2,366,932,341 | $75,618,545 +21.39% |
|
 |
Tezos XTZ |
17 |
$2.62 1d: -0.5% / 7d: +23% |
$1,968,454,206 | $523,991,889 +20.70% |
30,487 +0.08% 75,650 +0.06% |
 |
Crypto.com Coin CRO |
18 |
$0.08 1d: +11.5% / 7d: +23% |
$1,772,552,354 | $77,703,215 +39.39% |
|
 |
NEM XEM |
19 |
$0.16 1d: +5.7% / 7d: +19% |
$1,446,540,193 | $124,402,272 +115.63% |
17,800 -0.01% 212,436 +0.04% |
 |
NEO NEO |
20 |
$20.26 1d: +7.9% / 7d: +25% |
$1,429,308,839 | $1,345,184,205 +57.39% |
100,990 +0.002% 324,434 +0.02% |
 |
UNUS SED LEO LEO |
21 |
$1.29 1d: -0.2% / 7d: |
$1,294,218,108 | $1,302,390 -92.17% |
|
 |
Cosmos ATOM |
22 |
$5.87 1d: +0.1% / 7d: +11% |
$1,210,693,052 | $457,142,858 +53.34% |
9,734 +0.05% 45,028 +0.06% |
 |
Filecoin [Futures] FIL |
23 |
$29.73 1d: +0.7% / 7d: +3% |
$1,202,586,915 | $196,046,685 +72.46% |
16,596 +0.08% |
 |
Dash DASH |
24 +3 |
$113.03 1d: +19.7% / 7d: +36% |
$1,110,980,892 | $1,637,264,914 +139.15% |
35,578 +0.02% 321,653 +0.02% |
 |
IOTA MIOTA |
25 +1 |
$0.38 1d: +6% / 7d: +44% |
$1,052,288,242 | $82,227,110 +150.00% |
116,815 +0.01% 126,740 +0.06% |
| Multi-collateral DAI DAI |
26 -1 |
$1.00 1d: / 7d: |
$1,041,063,109 | $141,351,042 +9.41% |
| |
 |
VeChain VEN |
27 -3 |
$0.02 1d: -0.2% / 7d: +30% |
$1,023,679,417 | $299,437,976 +31.51% |
68,344 +0.06% 141,709 +1.84% |
 |
Zcash ZEC |
28 +3 |
$86.17 1d: +9.6% / 7d: +30% |
$908,741,474 | $1,273,706,857 +29.16% |
16,356 228 +0.44% |
 |
Huobi Token HT |
29 -1 |
$4.38 1d: +1.9% / 7d: +19% |
$896,556,999 | $263,277,977 +63.91% |
1,041 -0.10% 319 +0.31% |
 |
Ethereum Classic ETC |
30 +3 |
$7.12 1d: +11.7% / 7d: +24% |
$827,723,070 | $1,920,761,151 +70.78% |
26,022 +0.04% 239,101 +0.11% |
 |
Aave LEND |
31 -2 |
$66.59 1d: -8.1% / 7d: -12% |
$790,228,460 | $196,748,365 -9.90% |
|
 |
Waves WAVES |
32 -1 |
$7.32 1d: -6.3% / 7d: +50% |
$758,505,509 | $129,549,063 -41.18% |
57,125 +0.01% 673 +0.45% |
 |
Revain R |
33 +1 |
$0.01 1d: -0.3% / 7d: +9% |
$754,665,503 | $904,649 +205.67% |
927 +0.11% 12,338 -0.04% |
 |
THETA THETA |
34 |
$0.68 1d: +2.3% / 7d: +5% |
$680,571,793 | $33,919,809 +11.01% |
4,525 +0.04% 74,647 -0.01% |
 |
Binance USD BUSD |
35 |
$1.00 1d: / 7d: |
$639,510,176 | $1,361,239,129 +25.72% |
|
 |
Maker MKR |
36 +1 |
$593.55 1d: +0.7% / 7d: +13% |
$594,964,442 | $59,254,628 +7.89% |
17,727 +0.11% 72,147 +0.15% |
 |
Celsius CEL |
37 -2 |
$2.43 1d: -4.8% / 7d: +19% |
$579,765,542 | $7,767,612 -8.80% |
102,572 -0.01% |
 |
Synthetix Network Token SNX |
38 -1 |
$5.15 1d: -5.9% / 7d: +1% |
$549,984,087 | $86,336,349 +15.18% |
|
 |
Dogecoin DOGE |
39 +2 |
$0.004 1d: +15.7% / 7d: +34% |
$500,961,716 | $263,716,327 +195.82% |
168,969 +0.06% 152,620 +0.10% |
 |
Ontology ONT |
40 -2 |
$0.63 1d: +3% / 7d: +23% |
$487,200,593 | $340,938,557 +55.85% |
16,692 +0.006% 93,644 -0.03% |
 |
FTX Token FTT |
41 |
$4.35 1d: +3.5% / 7d: +13% |
$410,777,814 | $11,655,043 +22.33% |
|
| Kusama KSM |
42 +3 |
$47.95 1d: +19.4% / 7d: +28% |
$406,134,915 | $102,698,171 +262.46% |
| |
 |
Algorand ALGO |
43 -1 |
$0.35 1d: +4.2% / 7d: +29% |
$399,609,005 | $222,552,225 +79.65% |
|
 |
Basic Attention Token BAT |
44 |
$0.26 1d: +2.9% / 7d: +26% |
$380,376,652 | $287,737,586 +2.53% |
47,789 +0.10% 123,498 +0.02% |
 |
OKB OKB |
45 -2 |
$5.97 1d: -4.5% / 7d: +24% |
$358,077,554 | $161,714,822 +3.85% |
|
 |
BitTorrent BTT |
46 +2 |
$0.0004 1d: +7.3% / 7d: +18% |
$350,211,605 | $175,739,678 +100.65% |
3,694 +0.05% 98,689 +0.02% |
 |
DigiByte DGB |
47 |
$0.02 1d: +7.8% / 7d: +18% |
$340,087,292 | $22,863,593 +83.96% |
23,391 +0.06% 177,803 +0.03% |
 |
0x ZRX |
48 +1 |
$0.46 1d: +4.8% / 7d: +21% |
$338,947,216 | $112,694,528 +82.94% |
16,307 -0.01% 161,712 +0.01% |
 |
Ren REN |
49 -3 |
$0.36 1d: -2.9% / 7d: +9% |
$322,375,744 | $66,071,018 -14.59% |
|
 |
TrueUSD TUSD |
50 |
$1.00 1d: -0.1% / 7d: |
$313,390,514 | $122,577,801 +12.28% |
761 +0.26% 15,395 +0.38% |
 |
Qtum QTUM |
51 +1 |
$3.03 1d: +10.8% / 7d: +40% |
$295,341,730 | $804,508,191 +64.56% |
15,022 426 +0.24% |
 |
Decred DCR |
52 -1 |
$22.33 1d: +2.7% / 7d: +22% |
$274,395,830 | $7,944,575 +29.59% |
9,974 +0.01% 40,893 -0.00% |
 |
Zilliqa ZIL |
53 |
$0.02 1d: +4% / 7d: +7% |
$262,677,604 | $59,741,415 +87.05% |
12,413 +0.08% 98,087 +0.02% |
 |
ICON ICX |
54 |
$0.45 1d: +4.5% / 7d: +26% |
$260,261,302 | $51,016,710 +64.49% |
28,015 +0.007% 116,179 +0.003% |
 |
HUSD HUSD |
55 |
$1.00 1d: -0.2% / 7d: |
$256,023,729 | $85,915,528 +32.80% |
|
 |
Loopring LRC |
56 +6 |
$0.21 1d: +7.9% / 7d: +16% |
$245,584,755 | $41,785,948 +88.01% |
7,202 +0.07% 42,660 +0.08% |
 |
Paxos Standard PAX |
57 -1 |
$1.00 1d: +0.2% / 7d: |
$245,047,390 | $197,234,947 +16.59% |
|
 |
HedgeTrade HEDG |
58 +1 |
$0.69 1d: +2.8% / 7d: -9% |
$235,088,648 | $466,263 +7.45% |
5,036 -0.20% |
 |
Hedera Hashgraph HBAR |
59 +3 |
$0.04 1d: +2.7% / 7d: +16% |
$221,806,622 | $39,897,953 +60.30% |
|
 |
Kyber Network KNC |
60 +1 |
$1.10 1d: -0.4% / 7d: +16% |
$220,249,042 | $60,116,553 +33.43% |
9,270 +0.05% 125,717 +0.03% |
 |
Reserve Rights RSR |
61 +2 |
$0.02 1d: +1.7% / 7d: +16% |
$217,191,028 | $156,509,124 +17.48% |
|
 |
Ocean Protocol OCEAN |
62 -2 |
$0.52 1d: -1% / 7d: -9% |
$216,884,538 | $31,704,123 +31.75% |
|
 |
Augur REP |
63 +2 |
$17.52 1d: +15% / 7d: +20% |
$192,688,633 | $21,852,806 +139.05% |
10,440 +0.07% 136,444 -0.01% |
 |
Lisk LSK |
64 +2 |
$1.50 1d: +14.5% / 7d: +33% |
$189,894,029 | $16,727,604 +185.63% |
31,054 +0.010% 177,105 -0.00% |
 |
Nano NANO |
65 +6 |
$1.40 1d: +25.8% / 7d: +87% |
$186,648,587 | $41,744,209 +52.56% |
53,119 +0.07% 98,398 +0.04% |
 |
Ampleforth AMPL |
66 +2 |
$1.27 1d: +11.7% / 7d: +20% |
$183,605,575 | $8,079,276 +122.56% |
|
 |
Bitcoin Gold BTG |
67 -4 |
$10.06 1d: -16.8% / 7d: +25% |
$176,197,902 | $21,486,989 +88.91% |
2,275 79,507 +0.11% |
 |
ABBC Coin ABBC |
68 -4 |
$0.22 1d: -4.2% / 7d: -21% |
$174,547,557 | $40,341,403 -24.20% |
146 8 |
 |
Siacoin SC |
69 +9 |
$0.004 1d: +23.5% / 7d: +37% |
$168,730,379 | $25,943,028 +860.49% |
30,059 -0.01% 106,934 -0.00% |
 |
Aragon ANT |
70 -3 |
$4.06 1d: -2.2% / 7d: +22% |
$160,929,986 | $34,903,502 -6.48% |
2,684 +0.04% 76,173 |
 |
Terra LUNA |
71 +4 |
$0.41 1d: +9.2% / 7d: +34% |
$159,416,443 | $23,422,319 +13.85% |
|
 |
Quant QNT |
72 -2 |
$12.95 1d: -0.5% / 7d: -18% |
$156,366,857 | $5,277,238 +13.73% |
2,619 +0.15% 16,251 +0.06% |
 |
Status SNT |
73 +8 |
$0.04 1d: +25.3% / 7d: +72% |
$156,153,168 | $67,176,401 +189.82% |
5,689 113,646 +0.02% |
| Blockstack STX |
74 -5 |
$0.23 1d: -3.4% / 7d: -8% |
$154,015,012 | $3,330,354 +116.87% |
| |
 |
ZB Token ZB |
75 +4 |
$0.32 1d: +8.5% / 7d: +26% |
$147,900,034 | $23,121,177 +76.10% |
|
 |
Nexo NEXO |
76 |
$0.26 1d: +4.9% / 7d: +18% |
$146,694,933 | $6,957,616 -11.89% |
6,036 +0.28% 59,444 +0.82% |
 |
Band Protocol BAND |
77 -4 |
$7.05 1d: -5.1% / 7d: +20% |
$144,574,445 | $160,693,329 +20.29% |
2,738 +0.11% 39,460 +0.18% |
 |
Numeraire NMR |
78 -6 |
$32.50 1d: -4.9% / 7d: +34% |
$144,378,238 | $14,495,960 -52.82% |
1,938 +0.10% 21,693 +0.03% |
 |
THORChain RUNE |
79 -2 |
$0.91 1d: +4.1% / 7d: -9% |
$144,001,770 | $21,546,063 +95.24% |
|
 |
Decentraland MANA |
80 -1 |
$0.09 1d: +1.7% / 7d: +14% |
$134,883,651 | $41,442,557 +32.90% |
7,532 +0.03% 54,220 +0.08% |
 |
Verge XVG |
81 +25 |
$0.008 1d: +52.4% / 7d: +78% |
$132,091,626 | $23,772,703 +674.40% |
51,288 -0.01% 287,795 +0.003% |
 |
Enjin Coin ENJ |
82 -1 |
$0.16 1d: +1.4% / 7d: +8% |
$128,735,986 | $19,596,415 +101.40% |
15,972 -0.01% 67,177 -0.03% |
 |
Horizen ZEN |
83 -1 |
$12.21 1d: -0.4% / 7d: +92% |
$127,607,612 | $12,413,756 +9.27% |
|
 |
Ravencoin RVN |
84 +3 |
$0.02 1d: +10.8% / 7d: +23% |
$121,714,362 | $33,583,742 +94.33% |
9,887 +0.24% 33,782 +0.10% |
| Orchid OXT |
85 -1 |
$0.33 1d: +6.8% / 7d: +46% |
$120,293,103 | $48,483,588 -3.25% |
| |
 |
Holo HOT |
86 +4 |
$0.0007 1d: +16.8% / 7d: +31% |
$113,318,701 | $14,280,095 +63.16% |
7,314 -0.05% 26,394 +0.05% |
 |
Bitcoin Diamond BCD |
87 +1 |
$0.61 1d: +7.2% / 7d: +23% |
$113,716,598 | $6,085,867 +298.84% |
312 27,772 +0.03% |
 |
Golem GNT |
88 -2 |
$0.12 1d: +1.4% / 7d: +13% |
$107,384,084 | $12,274,302 +19.75% |
20,310 -0.01% 146,064 -0.01% |
 |
Bytom BTM |
89 +9 |
$0.08 1d: +12.3% / 7d: +27% |
$105,994,869 | $33,862,495 +107.13% |
2,108 -0.05% 22,144 -0.01% |
 |
Matic Network MATIC |
90 -1 |
$0.02 1d: +0.6% / 7d: +20% |
$102,016,448 | $28,318,032 +12.43% |
|
 |
SwissBorg CHSB |
91 -9 |
$0.11 1d: -5.9% / 7d: -2% |
$101,325,167 | $924,303 +12.76% |
19,378 +0.14% |
 |
MonaCoin MONA |
92 +3 |
$1.54 1d: +5% / 7d: +20% |
$101,272,504 | $21,583,877 +132.58% |
2,612 -0.08% 2,082 +0.05% |
 |
CyberVein CVT |
93 |
$0.09 1d: -0.6% / 7d: +7% |
$97,089,926 | $5,562,751 +15.12% |
63,812 -0.01% |
 |
Bancor BNT |
94 -3 |
$1.09 1d: -3.8% / 7d: +12% |
$94,790,592 | $58,508,089 -0.13% |
5,241 86,629 +0.06% |
 |
IOST IOST |
95 +9 |
$0.006 1d: +13.9% / 7d: +30% |
$95,520,343 | $86,104,033 +167.04% |
52,160 +0.002% |
 |
iExec RLC RLC |
96 +2 |
$1.19 1d: +3.4% / 7d: +15% |
$95,427,501 | $6,915,448 +6.54% |
3,871 -0.05% 33,658 +0.05% |
 |
DxChain Token DX |
97 -3 |
$0.002 1d: -2.4% / 7d: +1% |
$94,307,720 | $313,017 +8.00% |
28,076 -0.04% |
 |
Helium HLM |
98 -10 |
$1.62 1d: -9.6% / 7d: +18% |
$92,072,771 | $1,572,045 +27.04% |
29 339 |
| Kava KAVA |
99 -2 |
$1.96 1d: -2.5% / 7d: +7% |
$91,747,141 | $47,857,574 +31.08% |
| |
 |
The Midas Touch Gold TMTG |
100 -1 |
$0.01 1d: -2.6% / 7d: -19% |
$89,658,268 | $10,298,281 +36.43% |
975 |
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 25 November 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.