| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$29,344.40 1d: +0.5% / 7d: -1% |
$558,890,608,243 | $17,505,748,475 -43.89% |
4,212,309 +0.09% 5,268,029 +0.07% 18,615 -3.00% |
 |
Ethereum ETH |
2 |
$1,968.37 1d: +0.4% / 7d: -3% |
$237,917,308,804 | $8,856,422,830 -44.44% |
1,279,188 +0.13% 2,539,604 +0.20% 7,848 -19.18% |
 |
Tether USDT |
3 |
$1.00 1d: / 7d: |
$73,177,987,102 | $35,321,869,943 -36.29% |
9,972 +0.08% 256,396 +0.13% |
 |
USD Coin USDC |
4 |
$1.00 1d: / 7d: |
$53,024,183,678 | $3,133,591,533 -44.39% |
2,698 +0.37% 84,805 +0.11% |
 |
XRP XRP |
5 |
$0.41 1d: +0.6% / 7d: -2% |
$19,975,991,106 | $904,239,880 -48.06% |
350,668 +0.003% 2,513,505 +0.02% |
 |
Binance USD BUSD |
6 |
$1.00 1d: -0.1% / 7d: |
$18,577,636,994 | $3,678,187,022 -39.61% |
|
 |
Cardano ADA |
7 |
$0.52 1d: +1.4% / 7d: -1% |
$17,730,281,618 | $439,288,446 -40.96% |
699,429 +0.007% 846,263 +0.02% |
 |
Dogecoin DOGE |
8 |
$0.08 1d: +0.3% / 7d: -4% |
$11,175,921,764 | $341,308,038 -35.19% |
2,289,745 +0.02% 3,377,517 +0.08% |
 |
Wrapped Bitcoin WBTC |
9 |
$29,380.10 1d: +0.7% / 7d: -1% |
$8,126,609,852 | $199,058,416 -24.61% |
|
 |
TRON TRX |
10 |
$0.07 1d: +3.8% / 7d: +2% |
$7,144,679,621 | $769,312,609 -25.76% |
124,205 +0.009% 3,355,275 +0.006% |
| Multi-collateral DAI DAI |
11 |
$1.00 1d: / 7d: |
$6,520,517,721 | $350,179,805 -49.88% |
| |
 |
Litecoin LTC |
12 |
$69.56 1d: +1.2% / 7d: +2% |
$4,892,478,396 | $459,718,061 -37.80% |
358,176 +0.001% 42,139 +0.03% |
 |
UNUS SED LEO LEO |
13 -1 |
$4.92 1d: -2.1% / 7d: -2% |
$4,691,582,173 | $6,580,183 +3.15% |
|
 |
FTX Token FTT |
14 |
$29.97 1d: +0.7% / 7d: -4% |
$4,085,132,028 | $29,644,137 -55.26% |
|
 |
Bitcoin Cash BCH |
15 -1 |
$191.00 1d: -0.5% / 7d: -17% |
$3,642,323,696 | $2,651,449,083 -6.59% |
95,436 +0.03% 37 -2.63% |
 |
ChainLink LINK |
16 |
$7.01 1d: +1.6% / 7d: -3% |
$3,275,613,384 | $219,217,258 -39.86% |
77,763 +0.02% 59,911 +0.02% |
 |
Monero XMR |
17 +1 |
$177.32 1d: +0.8% / 7d: +18% |
$3,213,776,688 | $152,765,674 -33.39% |
261,260 +0.02% 478,115 +0.02% |
 |
Stellar XLM |
18 +1 |
$0.13 1d: +1.9% / 7d: -6% |
$3,210,896,665 | $143,223,064 -19.63% |
212,905 -0.00% 750,907 +0.008% |
 |
Cosmos ATOM |
19 -2 |
$10.86 1d: -2.7% / 7d: +2% |
$3,111,232,813 | $246,490,030 -57.85% |
70,162 +0.07% 446,463 +0.16% |
 |
Algorand ALGO |
20 |
$0.43 1d: -1.7% / 7d: -5% |
$2,916,238,349 | $113,914,370 -16.01% |
|
 |
Ethereum Classic ETC |
21 |
$20.18 1d: +0.1% / 7d: -4% |
$2,721,362,512 | $296,734,798 -20.94% |
64,501 +0.01% 652,893 +0.03% |
 |
Decentraland MANA |
22 +1 |
$1.08 1d: +2% / 7d: -9% |
$1,991,631,565 | $238,800,264 -43.34% |
87,473 +0.01% 627,995 +0.04% |
 |
VeChain VEN |
23 |
$0.03 1d: +1.3% / 7d: -2% |
$1,963,371,069 | $137,134,854 -21.32% |
222,451 -0.00% 584,795 +0.02% |
 |
Filecoin [Futures] FIL |
24 |
$8.09 1d: +3% / 7d: -6% |
$1,721,817,133 | $240,649,989 -6.92% |
46,066 +0.08% |
 |
Tezos XTZ |
25 +1 |
$1.80 1d: +4.7% / 7d: |
$1,611,493,761 | $59,761,882 +26.60% |
70,594 +0.01% 461,324 +0.009% |
 |
Zcash ZEC |
26 -1 |
$103.36 1d: -2.6% / 7d: -1% |
$1,491,858,108 | $117,367,868 -29.11% |
22,217 +0.01% 347 |
 |
Maker MKR |
27 -1 |
$1,393.22 1d: -0.9% / 7d: -12% |
$1,362,054,269 | $118,103,833 -10.06% |
33,650 +0.02% 218,341 +0.16% |
 |
EOS EOS |
28 +1 |
$1.30 1d: +2.1% / 7d: -4% |
$1,285,163,139 | $232,299,582 -22.56% |
97,588 -0.00% 2,301 -0.04% |
 |
Aave LEND |
29 +1 |
$90.50 1d: +1.6% / 7d: +7% |
$1,243,559,979 | $134,710,322 -44.54% |
|
 |
TrueUSD TUSD |
30 -1 |
$1.00 1d: / 7d: |
$1,224,227,700 | $104,189,544 -37.24% |
1,511 +0.07% 148 +7.25% |
 |
Huobi Token HT |
31 |
$7.06 1d: +0.8% / 7d: +1% |
$1,093,851,817 | $32,013,773 -23.92% |
1,810 +0.06% 317 |
 |
Fantom FTM |
32 +4 |
$0.40 1d: +12.4% / 7d: +15% |
$1,011,121,451 | $686,462,930 +94.27% |
|
 |
THORChain RUNE |
33 -1 |
$2.92 1d: +1.9% / 7d: -12% |
$965,509,421 | $47,809,569 -48.00% |
|
 |
Helium HLM |
34 +1 |
$8.05 1d: +2.5% / 7d: -17% |
$951,242,751 | $13,971,968 -24.82% |
124 374 |
 |
Paxos Standard PAX |
35 -2 |
$1.00 1d: / 7d: |
$946,131,473 | $2,466,245 -83.12% |
|
 |
Bitcoin SV BSV |
36 -2 |
$48.48 1d: -2% / 7d: -10% |
$924,215,630 | $121,388,799 -17.48% |
5,068 -0.02% 33,025 |
 |
IOTA MIOTA |
37 |
$0.33 1d: +0.8% / 7d: -8% |
$904,301,055 | $22,666,580 +1.52% |
146,410 +0.0007% |
 |
Quant QNT |
38 +1 |
$67.31 1d: +1% / 7d: -4% |
$812,643,696 | $43,326,744 -3.62% |
13,047 +0.06% 87,359 +0.10% |
 |
Nexo NEXO |
39 +1 |
$1.32 1d: / 7d: -2% |
$738,504,626 | $6,697,024 -31.27% |
33,032 +0.08% 20 |
 |
OKB OKB |
40 +1 |
$12.17 1d: +0.8% / 7d: -3% |
$730,044,813 | $7,811,468 -31.79% |
|
 |
NEO NEO |
41 +1 |
$10.23 1d: +1.4% / 7d: -2% |
$721,334,461 | $56,090,521 -17.72% |
117,256 +0.003% 434,371 -0.02% |
 |
Chiliz CHZ |
42 +1 |
$0.12 1d: +1.4% / 7d: +5% |
$713,871,302 | $58,438,515 -46.50% |
|
| Kusama KSM |
43 +3 |
$78.91 1d: +4.6% / 7d: +9% |
$668,392,537 | $66,036,314 +4.49% |
| |
 |
Zilliqa ZIL |
44 +1 |
$0.05 1d: +1.8% / 7d: +1% |
$652,217,495 | $138,914,365 -41.38% |
44,510 -0.00% 452,688 +0.04% |
 |
Loopring LRC |
45 -1 |
$0.49 1d: +1% / 7d: +4% |
$648,157,143 | $77,652,406 -20.49% |
103,438 +0.03% 199,679 +0.10% |
 |
PAX Gold PAXG |
46 +3 |
$1,852.54 1d: / 7d: +2% |
$615,699,548 | $15,045,073 -40.88% |
|
 |
Waves WAVES |
47 |
$5.67 1d: -1.1% / 7d: -15% |
$613,792,323 | $169,744,013 -32.48% |
60,594 +0.008% 1,497 +0.13% |
 |
Dash DASH |
48 |
$56.87 1d: -1% / 7d: -5% |
$610,432,698 | $122,705,976 -8.24% |
44,736 +0.007% 426,766 +0.0005% |
 |
Enjin Coin ENJ |
49 +2 |
$0.67 1d: +1.6% / 7d: -6% |
$599,423,846 | $73,916,412 -6.91% |
45,796 +0.02% 534,275 +0.02% |
 |
Basic Attention Token BAT |
50 |
$0.38 1d: +1.8% / 7d: -4% |
$576,545,620 | $56,293,438 -28.48% |
89,058 -0.01% 261,872 +0.02% |
 |
Harmony ONE |
51 +1 |
$0.05 1d: +1.7% / 7d: -3% |
$563,239,707 | $35,051,824 -38.45% |
|
| Kava KAVA |
52 +6 |
$2.82 1d: +13.5% / 7d: +30% |
$549,935,108 | $114,542,147 -17.21% |
| |
 |
Gnosis GNO |
53 -2 |
$210.28 1d: +0.5% / 7d: -7% |
$542,437,671 | $3,659,149 -24.25% |
2,550 +0.04% 2,475 -0.04% |
 |
Decred DCR |
54 -2 |
$37.12 1d: -0.8% / 7d: +12% |
$521,079,713 | $1,870,778 -60.84% |
12,625 -0.01% 54,595 +0.009% |
 |
NEM XEM |
55 -1 |
$0.05 1d: -0.6% / 7d: -6% |
$478,642,511 | $7,184,844 -24.81% |
22,466 371,570 -0.01% |
 |
Holo HOT |
56 |
$0.003 1d: +1.5% / 7d: -5% |
$437,384,525 | $26,242,991 -22.09% |
26,530 -0.00% 114,809 +0.02% |
 |
Qtum QTUM |
57 +1 |
$3.89 1d: +1.7% / 7d: -2% |
$405,153,865 | $66,282,205 -9.99% |
17,712 -0.01% |
 |
0x ZRX |
58 -3 |
$0.43 1d: -4.8% / 7d: +5% |
$363,325,043 | $77,010,770 -61.72% |
21,097 +0.009% 262,579 +0.08% |
 |
BORA BORA |
59 +8 |
$0.42 1d: +12.6% / 7d: +3% |
$359,199,884 | $83,626,232 +230.52% |
|
 |
Livepeer LPT |
60 -2 |
$14.88 1d: -1.1% / 7d: -1% |
$354,818,514 | $47,585,766 +50.11% |
|
 |
IoTeX IOTX |
61 +11 |
$0.04 1d: +15.7% / 7d: +25% |
$354,099,225 | $61,911,511 +155.81% |
17,856 -0.01% 225,922 -0.02% |
 |
Bancor BNT |
62 -2 |
$1.37 1d: +1.5% / 7d: -3% |
$345,158,931 | $8,236,152 -43.27% |
8,941 +0.07% 160,353 +0.11% |
 |
Theta Fuel TFUEL |
63 -3 |
$0.06 1d: +0.1% / 7d: -12% |
$337,933,474 | $20,890,539 -56.52% |
|
 |
ICON ICX |
64 -2 |
$0.36 1d: +2.2% / 7d: -6% |
$328,340,902 | $8,314,091 -27.48% |
34,992 +0.003% 162,792 -0.01% |
 |
Bitcoin Gold BTG |
65 |
$18.53 1d: +2.3% / 7d: -2% |
$324,518,512 | $6,173,547 +17.16% |
3,804 +0.05% 107,162 +0.002% |
 |
SwissBorg CHSB |
66 +1 |
$0.31 1d: +1.7% / 7d: +5% |
$310,939,533 | $387,228 -44.77% |
110,271 +0.02% |
 |
Ravencoin RVN |
67 -2 |
$0.03 1d: +1.3% / 7d: -1% |
$310,597,923 | $12,498,651 -17.98% |
63,840 +0.009% 92,156 -0.01% |
 |
IOST IOST |
68 -4 |
$0.02 1d: +1% / 7d: -6% |
$310,408,646 | $25,655,437 -26.48% |
53,947 -0.00% |
 |
Ankr ANKR |
69 -1 |
$0.04 1d: +5.1% / 7d: -1% |
$309,492,348 | $27,191,802 -15.44% |
|
 |
Synthetix Network Token SNX |
70 -1 |
$2.55 1d: +0.3% / 7d: -4% |
$292,460,601 | $43,563,396 -11.66% |
|
 |
Siacoin SC |
71 -1 |
$0.005 1d: +0.7% / 7d: -1% |
$255,288,952 | $6,070,531 -27.00% |
51,073 +0.006% 6,346 +0.02% |
 |
Golem GNT |
72 |
$0.25 1d: +0.6% / 7d: +1% |
$251,982,238 | $3,213,705 -62.03% |
21,787 +0.005% 172,824 -0.02% |
 |
WAX WAX |
73 +2 |
$0.13 1d: +4.3% / 7d: +5% |
$251,592,285 | $12,626,282 -2.91% |
8,263 267,918 -0.06% |
 |
Gemini Dollar GUSD |
74 |
$1.00 1d: +0.5% / 7d: +1% |
$250,221,758 | $1,511,982 -59.59% |
20,092 +0.08% |
 |
Horizen ZEN |
75 -2 |
$20.14 1d: +0.9% / 7d: -3% |
$249,900,756 | $20,349,735 -8.90% |
|
 |
Ontology ONT |
76 |
$0.27 1d: +2.5% / 7d: +2% |
$236,444,254 | $18,254,183 -13.97% |
21,219 +0.005% 233,155 -0.21% |
 |
Polymath POLY |
77 -3 |
$0.24 1d: +1.9% / 7d: +19% |
$219,524,048 | $14,586,729 +50.44% |
8,605 +0.03% 65,574 +0.006% |
 |
Voyager Token ETHOS |
78 -3 |
$0.78 1d: +1.1% / 7d: -3% |
$216,119,314 | $4,884,256 -18.86% |
|
 |
Storj STORJ |
79 -2 |
$0.54 1d: +1.4% / 7d: |
$210,627,688 | $20,173,440 -20.93% |
15,052 +0.03% 919 |
 |
DigiByte DGB |
80 +4 |
$0.01 1d: +6% / 7d: -3% |
$187,134,515 | $9,501,274 -21.60% |
45,017 -0.01% 243,820 +0.04% |
 |
Rally RALLY |
81 +1 |
$0.07 1d: +2.1% / 7d: -7% |
$186,463,266 | $1,343,649 +4.33% |
|
 |
Celsius CEL |
82 -3 |
$0.74 1d: -5.3% / 7d: -4% |
$176,226,951 | $3,964,087 -7.01% |
224,181 +0.02% |
 |
Velas VLX |
83 -2 |
$0.08 1d: -3.9% / 7d: +4% |
$173,637,731 | $3,209,047 -23.58% |
|
| Nervos Network CKB |
84 -1 |
$0.005 1d: +2.3% / 7d: +4% |
$165,942,603 | $1,513,458 -28.93% |
| |
 |
Zel ZEL |
85 -1 |
$0.69 1d: +4.4% / 7d: -1% |
$162,610,270 | $9,319,709 -31.45% |
|
 |
MX Token MX |
86 -1 |
$1.54 1d: +1.9% / 7d: -2% |
$153,972,775 | $7,273,185 -9.49% |
|
 |
Nano NANO |
87 +1 |
$1.12 1d: +3.9% / 7d: -1% |
$149,471,426 | $1,849,991 -11.59% |
121,930 +0.007% 153,235 +0.03% |
 |
Lisk LSK |
88 -1 |
$1.15 1d: +3% / 7d: -1% |
$148,222,763 | $1,634,279 -54.98% |
33,739 -0.00% 204,679 -0.01% |
 |
Telcoin TEL |
89 |
$0.002 1d: +2.8% / 7d: +2% |
$146,676,224 | $2,073,305 -29.81% |
18,707 -0.01% 96,270 +0.01% |
 |
Ren REN |
90 +1 |
$0.14 1d: +3.9% / 7d: -10% |
$144,694,796 | $24,182,252 -15.99% |
|
 |
CEEK VR CEEK |
91 -1 |
$0.18 1d: +2.1% / 7d: +1% |
$142,900,957 | $6,325,422 -11.28% |
209,167 +0.004% |
 |
MediBloc [QRC20] MED |
92 -3 |
$0.03 1d: +1% / 7d: -1% |
$142,312,094 | $115,047 -39.63% |
1,538 21,041 -0.01% |
 |
Wink WINK |
93 |
$0.0001 1d: +4.3% / 7d: +3% |
$141,705,065 | $154,299,571 -14.26% |
1,260 |
 |
Constellation DAG |
94 -3 |
$0.11 1d: +2.6% / 7d: +1% |
$139,491,926 | $566,901 -29.31% |
59,790 +0.20% |
 |
Ocean Protocol OCEAN |
95 |
$0.22 1d: +5.7% / 7d: |
$135,732,753 | $12,741,561 -33.39% |
|
 |
Syscoin SYS |
96 -3 |
$0.21 1d: +2.5% / 7d: +16% |
$134,340,908 | $4,639,724 -50.79% |
7,621 159,799 -0.01% |
 |
DigitalBits XDB |
97 -3 |
$0.14 1d: +2.4% / 7d: -3% |
$131,723,423 | $409,020 -70.92% |
|
 |
Orbs ORBS |
98 -2 |
$0.05 1d: +1.7% / 7d: -1% |
$129,878,596 | $936,758 -37.51% |
558 62,342 -0.02% |
 |
Chromia CHR |
99 +3 |
$0.22 1d: +7.2% / 7d: +5% |
$127,505,552 | $21,753,180 -16.29% |
|
 |
Fetch FET |
100 -3 |
$0.17 1d: +1.8% / 7d: +1% |
$126,943,568 | $17,368,043 +61.69% |
|
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 22 May 2022 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.