token rank $ cap volume social
Bitcoin
BTC
1
$23,195.70
1d: -2.7% / 7d: +1%
$443,433,453,191 $23,435,845,392
-15.84%
4,469,231 +0.06%
5,452,573 +0.04%
9,372 +7.84%
Ethereum
ETH
2
$1,706.71
1d: -3.7% / 7d: +3%
$208,044,647,880 $16,375,180,439
-1.42%
1,377,342 +0.12%
2,747,198 +0.11%
3,842 +21.85%
Tether
USDT
3
$1.00
1d: / 7d:
$66,485,843,524 $59,025,574,642
+20.46%
10,207 +0.02%
283,728 +0.07%
USD Coin
USDC
4
$1.00
1d: / 7d:
$54,195,706,959 $10,389,960,360
+52.22%
2,961
94,679 +0.39%
XRP
XRP
5
$0.37
1d: -3.2% / 7d: -2%
$17,829,243,333 $4,114,741,059
+308.05%
351,721 +0.003%
2,526,534 +0.005%
Binance USD
BUSD
6
+1
$1.00
1d: / 7d:
$17,815,891,178 $5,381,795,290
-1.29%


Cardano
ADA
7
-1
$0.51
1d: -3.7% / 7d: +3%
$17,474,745,637 $653,488,329
-17.85%
699,579 -0.01%
850,830 +0.002%
Dogecoin
DOGE
8
$0.07
1d: -1.1% / 7d: +3%
$9,197,406,303 $614,694,285
+57.76%
2,310,735 +0.01%
3,438,883 +0.005%
Multi-collateral DAI
DAI
9
$1.00
1d: +0.1% / 7d:
$7,523,706,298 $3,963,545,143
+46.01%


TRON
TRX
10
+1
$0.07
1d: -2.3% / 7d:
$6,359,336,950 $383,572,174
+17.44%
124,852 -0.00%
3,361,650 +0.001%
Wrapped Bitcoin
WBTC
11
$23,190.90
1d: -2.7% / 7d:
$5,584,552,072 $185,604,207
-5.32%


Ethereum Classic
ETC
12
$36.82
1d: -3.2% / 7d:
$5,016,690,679 $898,812,887
-24.14%
64,989 +0.02%
658,622 +0.04%
UNUS SED LEO
LEO
13
$4.80
1d: -2% / 7d: -5%
$4,577,525,361 $4,090,039
+11.74%


Litecoin
LTC
14
$59.30
1d: -5.5% / 7d: +1%
$4,204,638,093 $402,561,070
+6.04%
357,956 -0.00%
42,393 -0.00%
ChainLink
LINK
15
+2
$8.77
1d: +2.5% / 7d: +20%
$4,121,717,565 $1,188,326,449
+108.99%
78,459 +0.004%
60,320 +0.08%
FTX Token
FTT
16
-2
$29.95
1d: -5% / 7d: +1%
$4,031,693,413 $378,473,084
+420.02%


Cosmos
ATOM
17
$11.49
1d: -2.2% / 7d: +14%
$3,290,696,172 $278,703,336
-4.32%
72,046 +0.02%
460,467 +0.03%
Stellar
XLM
18
-1
$0.12
1d: -6.9% / 7d: +6%
$3,106,210,551 $175,406,541
-42.27%
212,935 +0.0005%
753,345 +0.008%
Monero
XMR
19
$158.26
1d: -4.5% / 7d:
$2,873,719,188 $130,258,891
+0.80%
265,783 +0.02%
480,171 +0.005%
Bitcoin Cash
BCH
20
$135.23
1d: -6.1% / 7d:
$2,588,472,251 $256,263,843
-2.93%
96,720 +0.02%
65
Algorand
ALGO
21
$0.35
1d: -3.8% / 7d: +6%
$2,419,639,516 $123,363,409
+26.41%


VeChain
VEN
22
$0.03
1d: -4.7% / 7d: +8%
$2,192,348,014 $100,935,512
-3.49%
222,060 -0.01%
590,653 +0.003%
Filecoin [Futures]
FIL
23
-1
$8.08
1d: -9.7% / 7d:
$2,081,871,312 $488,902,174
+17.12%

48,904 +0.07%
Decentraland
MANA
24
$1.03
1d: -6.1% / 7d: +6%
$1,901,509,301 $234,829,564
-8.28%
87,593 +0.006%
642,082 +0.02%
Tezos
XTZ
25
$1.80
1d: -4.7% / 7d: +4%
$1,631,740,301 $40,557,479
-3.25%
71,037 +0.003%
458,151 -0.01%
Quant
QNT
26
$124.64
1d: -2.8% / 7d: +19%
$1,504,799,191 $45,773,444
-26.19%
13,886 +0.09%
95,366 +0.15%
Aave
LEND
27
$98.55
1d: -4.7% / 7d: +3%
$1,378,219,208 $222,967,133
+4.62%


TrueUSD
TUSD
28
+1
$1.00
1d: / 7d:
$1,212,306,739 $853,131,179
+134.44%
1,523
653 +1.71%
Zcash
ZEC
29
+2
$79.67
1d: +3.3% / 7d: +28%
$1,195,556,258 $200,367,082
+55.72%
22,323 +0.004%
349
EOS
EOS
30
-2
$1.18
1d: -5.9% / 7d: -2%
$1,175,740,473 $243,448,713
+12.04%
97,682 -0.01%
2,273 +0.04%
Bitcoin SV
BSV
31
-1
$59.77
1d: -4.3% / 7d: -2%
$1,143,852,790 $44,099,599
-0.54%
5,103 -0.02%
34,214 +0.06%
OKB
OKB
32
+2
$18.17
1d: -1.3% / 7d:
$1,090,144,873 $8,702,477
-6.36%


Helium
HLM
33
-1
$8.52
1d: -7.6% / 7d: -4%
$1,051,034,684 $14,047,813
+30.60%
127
372
Maker
MKR
34
-1
$1,072.85
1d: -6.2% / 7d: +1%
$1,048,846,837 $181,611,040
+55.40%
34,067 +0.02%
227,186 +0.07%
Paxos Standard
PAX
35
+3
$1.00
1d: +0.2% / 7d:
$947,545,300 $5,134,578
-21.83%


Fantom
FTM
36
$0.37
1d: -3.1% / 7d: +10%
$938,533,018 $344,961,013
+5.71%


IOTA
MIOTA
37
-2
$0.33
1d: -5.1% / 7d: +3%
$921,610,918 $15,217,180
-10.20%
146,505 +0.005%

THORChain
RUNE
38
-2
$2.73
1d: -6.7% / 7d: +4%
$901,766,749 $143,546,925
-18.97%


Chiliz
CHZ
39
$0.15
1d: -3.4% / 7d: +5%
$874,432,849 $130,397,073
+2.42%


NEO
NEO
40
$11.05
1d: -5.9% / 7d:
$779,641,213 $48,664,690
+1.33%
117,587 +0.002%
431,862 +0.02%
Basic Attention Token
BAT
41
+3
$0.45
1d: +3% / 7d: +12%
$672,918,461 $120,152,488
+142.14%
89,096 +0.007%
263,734 +0.03%
Huobi Token
HT
42
-1
$4.36
1d: -1.2% / 7d: -1%
$670,735,323 $9,748,674
-11.89%
1,839 -0.05%
321
Waves
WAVES
43
-1
$5.84
1d: -5.6% / 7d: +1%
$636,717,423 $265,195,384
-1.98%
60,713 -0.00%
1,540 +0.06%
PAX Gold
PAXG
44
+2
$1,794.93
1d: +0.8% / 7d: +2%
$609,715,795 $19,148,638
-4.42%


Loopring
LRC
45
-2
$0.45
1d: -5.1% / 7d: +11%
$603,636,632 $100,793,243
-31.51%
105,061 +0.002%
207,122 +0.05%
Enjin Coin
ENJ
46
-2
$0.67
1d: -4.1% / 7d: +9%
$602,283,698 $71,804,121
-49.18%
45,688 -0.01%
538,930 +0.04%
Dash
DASH
47
-1
$53.13
1d: -3.1% / 7d: +8%
$576,845,142 $122,331,182
+19.50%
44,950 +0.004%
425,003 +0.0002%
Zilliqa
ZIL
48
-3
$0.04
1d: -5.2% / 7d: +3%
$568,894,917 $178,747,597
+7.02%
44,518 -0.01%
457,574 +0.01%
Kava
KAVA
49
+3
$2.26
1d: +3.7% / 7d: +11%
$556,331,343 $62,413,390
+71.53%


Kusama
KSM
50
-2
$60.42
1d: -7.8% / 7d: -2%
$511,763,330 $49,664,110
-25.87%


Decred
DCR
51
-1
$35.44
1d: -5.8% / 7d: +31%
$505,112,065 $8,850,899
-25.90%
12,639
54,616 +0.05%
Bitcoin Gold
BTG
52
$28.06
1d: -3.9% / 7d: -6%
$491,516,099 $12,004,431
-42.83%
3,836
111,955 +0.09%
Celsius
CEL
53
+15
$1.95
1d: +15.2% / 7d: +64%
$465,223,459 $28,980,919
+121.09%

259,776 +0.03%
Nexo
NEXO
54
+4
$0.80
1d: +1.3% / 7d: +9%
$447,879,767 $23,319,117
+52.80%
34,647 +0.03%
19
NEM
XEM
55
-2
$0.05
1d: -5.5% / 7d: +1%
$446,429,514 $11,373,265
+17.80%
22,406
367,572 -0.01%
Synthetix Network Token
SNX
56
-2
$3.87
1d: -5.4% / 7d:
$443,896,159 $84,018,366
+2.12%


Holo
HOT
57
-2
$0.002
1d: -6.6% / 7d: +9%
$430,822,795 $34,267,156
+1.92%
26,464 -0.01%
114,244 -0.01%
Gnosis
GNO
58
$162.98
1d: -3.7% / 7d: +3%
$420,413,616 $9,232,927
+30.23%
2,589 +0.04%
2,469 +0.04%
Qtum
QTUM
59
-1
$4.02
1d: -4% / 7d:
$418,721,927 $63,136,511
-18.05%
17,693 +0.006%

Ravencoin
RVN
60
-2
$0.04
1d: -7.4% / 7d: -1%
$375,439,408 $36,850,222
+39.96%
64,124 +0.01%
91,549 +0.04%
Reserve Rights
RSR
61
+62
$0.008
1d: +8.3% / 7d: +26%
$353,146,984 $74,523,746
+23.45%


BORA
BORA
62
+1
$0.36
1d: -3.2% / 7d: +6%
$335,401,293 $22,131,840
-5.45%


IoTeX
IOTX
63
-3
$0.03
1d: -6.2% / 7d: +8%
$333,434,000 $14,020,094
-36.54%
17,963 -0.01%
233,248 -0.00%
Theta Fuel
TFUEL
64
-2
$0.06
1d: -5% / 7d: +1%
$332,276,687 $14,801,757
-22.74%


Harmony
ONE
65
+1
$0.03
1d: +0.2% / 7d: +18%
$325,247,997 $63,903,604
+0.32%


Ankr
ANKR
66
-2
$0.03
1d: -4.5% / 7d: +2%
$307,432,703 $18,936,585
+30.06%


ICON
ICX
67
-1
$0.32
1d: -5.6% / 7d:
$296,910,058 $11,011,819
+43.87%
34,943
202,097 -0.01%
0x
ZRX
68
-1
$0.35
1d: -4.8% / 7d: +1%
$292,919,909 $19,973,530
+8.21%
21,108
264,636 +0.02%
Livepeer
LPT
69
-1
$11.34
1d: -3.7% / 7d: +2%
$276,335,470 $9,046,341
-40.75%


IOST
IOST
70
-2
$0.01
1d: -5.7% / 7d: -2%
$269,743,642 $25,488,168
+33.09%
53,921 -0.00%

Golem
GNT
71
-1
$0.26
1d: -4.5% / 7d: -1%
$260,790,365 $6,945,140
+57.51%
21,725 -0.02%
171,865 -0.01%
Horizen
ZEN
72
+6
$20.18
1d: +5.2% / 7d: +16%
$256,138,275 $37,426,602
+83.43%


Storj
STORJ
73
-3
$0.67
1d: -4.8% / 7d:
$250,571,570 $32,143,343
+36.00%
15,132 -0.01%
945
WAX
WAX
74
$0.11
1d: -2.2% / 7d: -6%
$239,910,146 $18,436,970
+48.22%
8,403 +0.01%
277,620 +0.01%
Ontology
ONT
75
-3
$0.27
1d: -5.7% / 7d: +1%
$238,362,589 $20,291,137
+11.77%
21,227
240,446 +0.03%
Siacoin
SC
76
-2
$0.005
1d: -4.5% / 7d: -2%
$234,058,145 $4,966,727
-0.63%
50,947 -0.00%
6,261 +0.03%
Gemini Dollar
GUSD
77
+1
$1.00
1d: +0.7% / 7d:
$213,144,075 $1,831,726
+22.20%
21,179 +0.03%

DigiByte
DGB
78
+6
$0.01
1d: +4.8% / 7d: +16%
$204,125,189 $73,767,753
+711.11%
44,935 +0.004%
242,565 +0.003%
Polymath
POLY
79
-4
$0.22
1d: -4.5% / 7d: -1%
$203,711,152 $4,521,258
-60.96%
8,609 -0.01%
65,465 +0.03%
SwissBorg
CHSB
80
-2
$0.20
1d: -2% / 7d: +2%
$197,670,954 $397,538
-46.64%

111,688 -0.00%
CEEK VR
CEEK
81
$0.23
1d: -3.3% / 7d: -1%
$184,731,296 $6,763,363
-22.43%

221,378 +0.02%
Ren
REN
82
+1
$0.18
1d: +1% / 7d: +25%
$176,192,569 $193,871,974
+169.53%


Nervos Network
CKB
83
+6
$0.005
1d: +4.8% / 7d: +14%
$168,585,326 $4,396,799
-27.61%


Zel
ZEL
84
-3
$0.62
1d: -4% / 7d: +1%
$158,771,014 $5,875,282
-27.99%


Celer Network
CELR
85
-2
$0.02
1d: -4.4% / 7d: +9%
$157,296,446 $18,126,600
-21.92%


Civic
CVC
86
-1
$0.16
1d: -4.5% / 7d: -4%
$155,123,622 $15,533,698
+55.27%
10,222 -0.01%
118,511 +0.002%
Lisk
LSK
87
-1
$1.17
1d: -4.1% / 7d:
$150,747,035 $7,493,495
-28.10%
33,744 +0.003%
203,670 -0.01%
MediBloc [QRC20]
MED
88
-2
$0.02
1d: -3% / 7d: -8%
$144,411,495 $223,205
+40.15%
1,537
20,722 -0.02%
Constellation
DAG
89
-2
$0.11
1d: -1.8% / 7d: +5%
$142,888,156 $861,839
+6.78%

63,883 +0.09%
Nano
NANO
90
-2
$1.04
1d: -3.7% / 7d: +1%
$138,873,072 $11,628,964
+606.13%
121,756 -0.00%
152,704 -0.00%
Ocean Protocol
OCEAN
91
+7
$0.22
1d: +3.6% / 7d: +20%
$136,510,365 $57,121,695
+151.79%


Ontology Gas
ONG
92
-2
$0.43
1d: -3.9% / 7d: +1%
$135,593,677 $6,188,718
-7.12%


Request
REQ
93
-2
$0.13
1d: -0.8% / 7d: +1%
$134,763,915 $4,116,168
+5.07%


Wink
WINK
94
-4
$0.0001
1d: -5.1% / 7d: -6%
$131,515,549 $35,020,303
+7.14%

1,243 -0.08%
Rally
RALLY
95
-3
$0.04
1d: -3.6% / 7d: -4%
$130,994,356 $2,143,176
-17.78%


Orbs
ORBS
96
-2
$0.04
1d: -3.7% / 7d: +1%
$129,324,350 $2,171,409
+33.68%
558
52,249 +0.010%
COTI
COTI
97
+4
$0.11
1d: -5.5% / 7d: -1%
$126,130,144 $9,768,500
-55.03%


Chromia
CHR
98
-1
$0.22
1d: -5.8% / 7d: +7%
$123,241,759 $33,259,831
+9.13%


Bancor
BNT
99
-1
$0.59
1d: -3.9% / 7d: +8%
$123,204,613 $25,960,788
-50.20%
9,006
162,840 +0.002%
MX Token
MX
100
+4
$1.23
1d: -0.8% / 7d: -4%
$122,591,647 $2,754,314
-41.71%


Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 10 August 2022 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.