| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$8,896.05 1d: +3.5% / 7d: +3% |
$161,776,900,320 | $28,375,618,483 +28.95% |
1,262,134 +0.08% 1,006,307 +0.02% 4,781 -5.48% |
 |
Ethereum ETH |
2 |
$171.06 1d: +1.9% / 7d: +2% |
$18,723,914,377 | $11,012,028,215 +20.06% |
450,269 +0.007% 449,600 -0.00% 1,332 +2.15% |
 |
XRP XRP |
3 |
$0.23 1d: +1.2% / 7d: -1% |
$10,094,022,036 | $1,781,088,666 +19.83% |
|
 |
Bitcoin Cash BCH |
4 |
$360.68 1d: +4.3% / 7d: +5% |
$6,581,170,893 | $4,056,673,109 +28.72% |
48,021 +0.04% 854 |
 |
Bitcoin SV BSV |
5 |
$298.14 1d: +8.5% / 7d: -2% |
$5,432,792,952 | $3,204,765,160 +60.74% |
2,009 +0.10% 7,549 +0.11% |
 |
Tether USDT |
6 |
$1.00 1d: +0.1% / 7d: |
$4,651,723,934 | $37,408,969,704 +29.68% |
4,579 -0.04% 37,048 +0.02% |
 |
EOS EOS |
7 +1 |
$3.97 1d: +8.7% / 7d: +9% |
$3,775,368,018 | $3,720,595,848 +53.58% |
69,800 +0.02% 1,415 +0.14% |
 |
Litecoin LTC |
8 -1 |
$58.82 1d: +4.7% / 7d: +2% |
$3,761,570,562 | $3,813,617,908 +16.80% |
210,610 +0.009% 32,189 -0.01% |
 |
Binance Coin BNB |
9 |
$17.71 1d: +1.5% / 7d: +2% |
$2,754,328,692 | $227,591,443 -8.16% |
25,903 +0.004% 1,101,150 +0.11% |
| 999 999 |
10 +16 |
$6.67 1d: +203.3% / 7d: +100% |
$1,448,054,261 | $9,541 -21.74% |
| |
 |
Cardano ADA |
11 |
$0.05 1d: +7.6% / 7d: +9% |
$1,242,041,220 | $96,720,273 +51.03% |
76,244 +0.01% 155,216 -0.00% |
 |
Ethereum Classic ETC |
12 +2 |
$10.36 1d: +13.2% / 7d: +17% |
$1,204,486,637 | $3,048,894,799 +82.98% |
25,102 +0.05% 229,464 +0.01% |
 |
Stellar XLM |
13 -3 |
$0.06 1d: +1.3% / 7d: -6% |
$1,190,822,941 | $353,794,104 +9.73% |
106,035 +0.01% 280,397 +0.01% |
 |
Monero XMR |
14 -1 |
$65.76 1d: +3.1% / 7d: +1% |
$1,145,495,040 | $65,721,866 +29.18% |
165,031 +0.01% 320,263 +0.002% |
 |
TRON TRX |
15 -3 |
$0.02 1d: +1.7% / 7d: +3% |
$1,139,025,389 | $1,315,388,090 +5.01% |
71,795 +0.001% 2,095,180 +0.009% |
 |
Tezos XTZ |
16 -1 |
$1.53 1d: +0.7% / 7d: -2% |
$1,061,923,147 | $44,535,398 +3.57% |
19,854 +0.12% 53,091 +0.02% |
 |
Dash DASH |
17 -1 |
$113.65 1d: +2% / 7d: +2% |
$1,055,852,660 | $1,175,116,571 +12.32% |
33,834 +0.09% 316,183 +0.002% |
 |
ChainLink LINK |
18 |
$2.61 1d: +1.4% / 7d: -4% |
$911,869,240 | $124,139,754 +23.00% |
12,343 +0.06% 16,404 +0.07% |
 |
UNUS SED LEO LEO |
19 -2 |
$0.90 1d: / 7d: +2% |
$898,492,961 | $8,691,774 +16.98% |
|
 |
Cosmos ATOM |
20 -1 |
$4.53 1d: +1.2% / 7d: -1% |
$864,075,743 | $190,339,840 +45.65% |
8,037 +0.16% 30,045 +0.05% |
 |
NEO NEO |
21 -1 |
$11.14 1d: +3.5% / 7d: -1% |
$785,475,450 | $486,997,407 +21.20% |
98,697 -0.01% 323,204 -0.01% |
 |
HedgeTrade HEDG |
22 |
$2.62 1d: +3.3% / 7d: +13% |
$755,397,559 | $744,951 -5.77% |
2,359 +0.51% |
 |
Huobi Token HT |
23 -2 |
$3.19 1d: +1.4% / 7d: |
$754,463,449 | $165,966,776 +60.27% |
981 319 |
 |
IOTA MIOTA |
24 -1 |
$0.25 1d: +2.6% / 7d: |
$698,351,246 | $8,960,785 +17.59% |
113,964 +0.02% 121,721 +0.0008% |
 |
Crypto.com Coin CRO |
25 -1 |
$0.05 1d: +3.4% / 7d: +4% |
$651,772,484 | $10,456,923 -6.20% |
|
 |
Zcash ZEC |
26 +2 |
$55.42 1d: +3.2% / 7d: +2% |
$483,207,588 | $362,547,040 +24.25% |
15,485 +0.01% 184 |
 |
Maker MKR |
27 |
$488.50 1d: +1.1% / 7d: +1% |
$482,949,493 | $3,798,466 +8.07% |
10,204 +0.09% 36,859 +0.28% |
 |
USD Coin USDC |
28 +1 |
$1.02 1d: +0.6% / 7d: +2% |
$449,236,061 | $391,976,277 +35.81% |
81 46,583 |
 |
Ontology ONT |
29 +1 |
$0.68 1d: +5% / 7d: +3% |
$434,637,322 | $98,944,233 +28.17% |
16,233 -0.03% 81,732 +0.02% |
 |
MINDOL MIN |
30 -5 |
$2.54 1d: -8.8% / 7d: -14% |
$431,825,708 | $2,106,096 -25.68% |
|
 |
NEM XEM |
31 |
$0.04 1d: +1.1% / 7d: +8% |
$364,717,732 | $31,077,499 +75.14% |
18,085 -0.01% 213,336 -0.03% |
 |
Basic Attention Token BAT |
32 +1 |
$0.23 1d: +7.5% / 7d: +3% |
$323,958,720 | $59,817,349 +26.00% |
33,615 +0.10% 110,276 +0.01% |
 |
VeChain VEN |
33 -1 |
$0.006 1d: +1.1% / 7d: -2% |
$320,825,952 | $102,498,513 +16.76% |
60,074 +0.003% 118,354 +0.004% |
 |
Dogecoin DOGE |
34 |
$0.002 1d: +3% / 7d: -1% |
$291,550,291 | $87,926,517 +19.33% |
147,543 +0.03% 138,982 +0.02% |
 |
INO COIN INO |
35 |
$1.55 1d: +0.1% / 7d: -12% |
$279,152,355 | $3,171 +33.74% |
422 516 |
 |
FTX Token FTT |
36 |
$2.38 1d: +3.8% / 7d: +4% |
$230,217,184 | $6,297,012 +47.22% |
|
 |
Bitcoin Gold BTG |
37 +2 |
$12.30 1d: +9% / 7d: +9% |
$215,491,446 | $91,646,111 +43.09% |
2,136 -0.05% 74,830 +0.04% |
| TAGZ5 TAGZ5 |
38 |
$0.52 1d: +2.4% / 7d: +4% |
$200,866,242 | $955 % |
| |
 |
Paxos Standard PAX |
39 -1 |
$1.00 1d: / 7d: |
$209,123,590 | $369,291,237 +10.64% |
|
 |
Insight Chain INB |
40 +5 |
$0.58 1d: +26.2% / 7d: +18% |
$204,517,493 | $10,889,952 +126.36% |
309 882 |
 |
Decred DCR |
41 |
$18.55 1d: +2.7% / 7d: -3% |
$200,089,561 | $96,476,238 +7.77% |
9,717 -0.03% 40,877 +0.002% |
 |
Qtum QTUM |
42 |
$2.00 1d: +3.2% / 7d: +4% |
$192,259,865 | $394,395,513 +27.68% |
15,217 +0.01% 179,751 -0.01% |
 |
Synthetix Network Token SNX |
43 +1 |
$1.15 1d: +8.9% / 7d: +13% |
$184,030,018 | $141,573 +196.26% |
|
| Folgory Coin FLG |
44 -1 |
$11.41 1d: +3.6% / 7d: +3% |
$181,095,363 | $3,599,023 +13.20% |
| |
 |
Augur REP |
45 +1 |
$14.75 1d: +2% / 7d: +5% |
$162,267,666 | $32,692,693 +6.28% |
10,103 -0.02% 129,114 +0.03% |
 |
ThoreCoin THR |
46 +1 |
$1,732.67 1d: +3.8% / 7d: +3% |
$150,198,248 | $194,432 +30.14% |
3,791 -0.11% |
 |
Ravencoin RVN |
47 +3 |
$0.03 1d: +1.7% / 7d: +3% |
$144,760,701 | $8,677,594 +53.91% |
7,347 +0.04% 29,484 +0.03% |
 |
ThoreNext THX |
48 +4 |
$6.67 1d: +5.8% / 7d: +4% |
$144,385,232 | $218,421 +48.75% |
|
 |
0x ZRX |
49 |
$0.23 1d: +0.9% / 7d: |
$143,660,850 | $15,824,376 +24.10% |
15,968 -0.04% 152,206 +0.004% |
 |
Molecular Future MOF |
50 -2 |
$1.66 1d: -1.2% / 7d: -3% |
$141,447,371 | $17,986,364 +6.32% |
852 -0.12% |
 |
TrueUSD TUSD |
51 |
$1.00 1d: +0.1% / 7d: |
$141,143,520 | $614,033,645 +12.95% |
702 12,365 +0.02% |
 |
Algorand ALGO |
52 +1 |
$0.24 1d: +1% / 7d: +1% |
$129,857,968 | $42,123,341 +5.10% |
|
| Tap XTP |
53 +15 |
$0.24 1d: +35.1% / 7d: +39% |
$125,094,114 | $1,473,432 +25.52% |
| |
 |
Swipe SXP |
54 |
$1.88 1d: +0.6% / 7d: +23% |
$122,755,536 | $18,540,342 +19.10% |
|
 |
Bitcoin Diamond BCD |
55 +2 |
$0.65 1d: +8% / 7d: +7% |
$121,470,706 | $11,010,864 +67.06% |
300 25,985 +1.00% |
 |
OKB OKB |
56 -1 |
$2.95 1d: +2.8% / 7d: |
$118,008,399 | $101,203,942 +21.71% |
|
 |
Cryptonex CNX |
57 -1 |
$2.11 1d: +2.1% / 7d: -1% |
$117,324,552 | $2,323,446 +4.87% |
22 24,849 -0.00% |
 |
ETERNAL TOKEN XET |
58 +6 |
$1.25 1d: +12.7% / 7d: +29% |
$116,669,282 | $33,500 +416.02% |
2,077 +0.34% |
 |
Mixin XIN |
59 -1 |
$242.45 1d: +1.2% / 7d: +7% |
$114,617,945 | $59,557,240 +6.33% |
579 |
 |
OmiseGO OMG |
60 -1 |
$0.81 1d: +2.6% / 7d: +3% |
$113,605,311 | $68,563,336 +32.38% |
42,916 +0.03% 283,487 -0.01% |
 |
PRIZM PZM |
61 -1 |
$0.22 1d: +0.5% / 7d: +15% |
$110,483,160 | $369,449 -22.48% |
1,832 |
 |
ZB Token ZB |
62 -1 |
$0.23 1d: +2.1% / 7d: +2% |
$108,792,024 | $59,144,258 +15.19% |
|
 |
Holo HOT |
63 -1 |
$0.0007 1d: +1.8% / 7d: -3% |
$106,725,434 | $8,393,177 +8.61% |
6,816 +0.03% 24,868 +0.02% |
| Multi-collateral DAI DAI |
64 -1 |
$1.02 1d: +1.2% / 7d: +2% |
$103,758,781 | $16,925,443 +18.41% |
| |
 |
GlitzKoin GTN |
65 |
$0.40 1d: +2.8% / 7d: +18% |
$98,917,376 | $2,935,644 +1.02% |
|
 |
Lisk LSK |
66 |
$0.77 1d: -2.3% / 7d: +12% |
$93,725,949 | $1,978,527 -2.57% |
31,073 -0.02% 178,623 -0.01% |
 |
ICON ICX |
67 +3 |
$0.18 1d: +2.5% / 7d: +18% |
$92,306,477 | $27,065,958 +34.23% |
27,088 +0.01% 111,573 +0.02% |
 |
Nano NANO |
68 +1 |
$0.69 1d: +1.3% / 7d: +2% |
$92,190,362 | $2,250,119 +29.66% |
48,698 +0.01% 97,620 -0.02% |
 |
THETA THETA |
69 +2 |
$0.10 1d: -0.5% / 7d: -7% |
$88,694,664 | $2,797,260 +17.23% |
4,019 68,477 -0.04% |
 |
Centrality CENNZ |
70 -3 |
$0.08 1d: -4% / 7d: +17% |
$88,537,047 | $169,505 +22.51% |
10,859 -0.02% |
 |
Waves WAVES |
71 +1 |
$0.87 1d: -1.1% / 7d: -1% |
$87,535,837 | $60,288,086 +1.87% |
56,851 -0.00% 141,325 -0.01% |
 |
KuCoin Shares KCS |
72 +1 |
$1.06 1d: +1.6% / 7d: +3% |
$86,921,482 | $7,370,705 -2.76% |
24,466 +0.04% 337,927 +0.05% |
 |
Horizen ZEN |
73 +3 |
$10.29 1d: +2.5% / 7d: -7% |
$85,309,505 | $1,814,350 +52.08% |
|
 |
Bytom BTM |
74 |
$0.08 1d: +0.3% / 7d: +7% |
$85,062,202 | $10,220,063 +14.24% |
2,144 23,325 -0.04% |
 |
DigiByte DGB |
75 +2 |
$0.006 1d: +1% / 7d: -5% |
$81,172,651 | $924,826 +7.72% |
20,779 -0.00% 158,158 |
| Nervos Network CKB |
76 -1 |
$0.006 1d: -4.4% / 7d: +20% |
$80,028,457 | $4,700,768 +18.29% |
| |
 |
MonaCoin MONA |
77 +2 |
$1.19 1d: +0.1% / 7d: +4% |
$78,253,668 | $3,564,137 +49.57% |
2,658 1,983 +0.35% |
 |
Seele SEELE |
78 |
$0.11 1d: -2% / 7d: -6% |
$77,896,478 | $39,869,615 -5.50% |
194 12,839 +0.02% |
 |
Crypto.com MCO |
79 +1 |
$4.80 1d: +1.9% / 7d: -4% |
$75,882,354 | $15,953,946 +2.54% |
4,911 +0.29% 99,607 +0.07% |
 |
BitTorrent BTT |
80 +1 |
$0.0004 1d: +2.5% / 7d: -1% |
$75,719,858 | $76,047,087 +9.22% |
3,392 94,289 +0.01% |
| Counos Coin CCA |
81 +2 |
$4.83 1d: +1.3% / 7d: +3% |
$71,738,290 | $109,849 -11.11% |
| |
 |
Enjin Coin ENJ |
82 +2 |
$0.09 1d: +3.1% / 7d: +18% |
$71,429,430 | $6,700,161 -19.31% |
14,297 +0.02% 50,480 +0.02% |
 |
Dimension Chain EON |
83 -1 |
$0.29 1d: -0.5% / 7d: -3% |
$71,409,330 | $3,901,483 +69.71% |
|
 |
Komodo KMD |
84 +1 |
$0.59 1d: +0.6% / 7d: -4% |
$69,457,013 | $2,295,520 +13.29% |
8,413 99,358 +0.006% |
 |
IOST IOST |
85 +3 |
$0.006 1d: +3.8% / 7d: +7% |
$68,948,623 | $31,590,881 +39.35% |
52,325 -0.00% 192,807 -0.01% |
 |
HyperCash HC |
86 +3 |
$1.53 1d: +3.7% / 7d: +7% |
$68,273,902 | $26,265,146 +53.30% |
847 12,792 -0.02% |
 |
FABRK FAB |
87 |
$0.01 1d: +3.2% / 7d: -4% |
$67,988,902 | $867,752 +71.84% |
|
 |
Beldex BDX |
88 -2 |
$0.07 1d: +2.1% / 7d: -9% |
$67,718,245 | $1,039,354 -28.87% |
|
 |
Nexo NEXO |
89 +3 |
$0.12 1d: +9.2% / 7d: +10% |
$67,009,234 | $10,847,690 +8.75% |
3,133 +0.38% 47,843 +0.06% |
 |
Siacoin SC |
90 +4 |
$0.002 1d: +4% / 7d: +4% |
$64,944,542 | $1,034,954 +28.98% |
30,177 -0.01% 107,423 -0.02% |
 |
Flexacoin FXC |
91 -1 |
$0.002 1d: +0.6% / 7d: -19% |
$64,181,734 | $106,393 +35.90% |
|
 |
GAPS GAP |
92 -1 |
$6.39 1d: +1.5% / 7d: |
$63,862,734 | $1,080,866 +48.27% |
|
 |
V Systems VSYS |
93 +2 |
$0.03 1d: +3.1% / 7d: +10% |
$63,816,499 | $1,879,482 +19.90% |
|
 |
DigixDAO DGD |
94 +2 |
$31.07 1d: +1.5% / 7d: |
$62,131,899 | $896,825 +74.26% |
3,347 17,611 +0.02% |
 |
1irstcoin FST |
95 -2 |
$1.55 1d: -1% / 7d: |
$61,823,181 | $117,230 +9.98% |
|
 |
Verge XVG |
96 +2 |
$0.004 1d: +2.4% / 7d: |
$60,292,302 | $782,187 +13.52% |
52,091 -0.01% 297,972 -0.03% |
 |
DxChain Token DX |
97 |
$0.001 1d: -0.4% / 7d: -7% |
$60,262,339 | $1,210,166 -11.52% |
29,813 +0.003% |
 |
Steem STEEM |
98 +2 |
$0.16 1d: +4.2% / 7d: -4% |
$59,075,608 | $1,142,170 +77.01% |
8,298 -0.04% 105,447 -0.01% |
 |
Breezecoin BRZC |
99 +2 |
$0.59 1d: +3.4% / 7d: +3% |
$58,709,117 | $120,876 +7.70% |
|
 |
botXcoin BOTX |
100 +2 |
$0.04 1d: +2.1% / 7d: +3% |
$57,828,209 | $508,734 +153.21% |
|
Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.
Updated: 28 January 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.