| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$4,077.32 1d: +1.1% / 7d: +4% |
$71,755,090,957 | $9,336,718,523 -2.42% |
1,023,764 +0.02% 930,080 +0.02% 8,668 +19.48% |
 |
Ethereum ETH |
2 |
$140.61 1d: +0.8% / 7d: +5% |
$14,807,305,596 | $4,253,161,773 -6.28% |
432,889 +0.02% 440,595 +0.0007% 1,434 +36.05% |
 |
XRP XRP |
3 |
$0.32 1d: +1.5% / 7d: +3% |
$13,282,917,319 | $675,187,877 -2.77% |
198,154 +0.04% 915,111 +0.01% |
 |
Litecoin LTC |
4 |
$60.48 1d: +0.2% / 7d: +6% |
$3,686,767,088 | $1,811,813,687 -8.24% |
200,343 +0.04% 31,516 +0.01% |
 |
EOS EOS |
5 |
$3.78 1d: +0.9% / 7d: +4% |
$3,428,950,150 | $1,237,982,820 -16.25% |
63,437 +0.05% 747 +0.54% |
 |
Bitcoin Cash BCH |
6 |
$162.16 1d: +0.2% / 7d: +26% |
$2,867,169,988 | $432,043,538 -32.07% |
40,286 +0.19% 620 +0.65% |
 |
Binance Coin BNB |
7 +1 |
$15.58 1d: -0.5% / 7d: +2% |
$2,199,153,787 | $217,410,312 +61.80% |
22,702 +0.06% 933,784 +0.07% |
 |
Stellar XLM |
8 -1 |
$0.11 1d: -2.3% / 7d: +9% |
$2,189,366,349 | $267,391,831 +16.25% |
99,629 +0.11% 266,316 +0.15% |
 |
Tether USDT |
9 |
$1.02 1d: +0.6% / 7d: +1% |
$2,047,437,775 | $8,233,519,304 -4.31% |
4,388 31,348 -0.00% |
 |
TRON TRX |
10 |
$0.02 1d: +0.5% / 7d: +3% |
$1,539,444,333 | $167,128,090 -5.02% |
70,280 +0.03% 997,030 +0.37% |
 |
Cardano ADA |
11 |
$0.05 1d: +3.9% / 7d: +10% |
$1,356,534,197 | $45,876,741 +26.65% |
71,799 +0.03% 148,628 +0.04% |
 |
Monero XMR |
12 |
$54.87 1d: +2.5% / 7d: +7% |
$925,245,792 | $99,734,007 -14.53% |
157,500 +0.005% 315,346 +0.02% |
 |
IOTA MIOTA |
13 |
$0.30 1d: +0.2% / 7d: +4% |
$824,603,848 | $11,035,024 -47.96% |
111,569 -0.01% 116,830 +0.01% |
 |
Dash DASH |
14 |
$92.89 1d: +0.4% / 7d: +2% |
$807,958,861 | $281,303,908 +13.40% |
23,240 +0.004% 320,434 +0.01% |
 |
Maker MKR |
15 |
$709.42 1d: +2% / 7d: +8% |
$709,421,977 | $1,787,870 +5.94% |
7,156 +0.31% 23,187 +0.24% |
 |
Veritaseum VERI |
16 |
$709.42 1d: +2% / 7d: +8% |
$709,421,977 | $1,787,870 +5.94% |
9,408 +0.07% |
 |
NEO NEO |
17 |
$9.31 1d: +0.8% / 7d: +4% |
$605,145,245 | $269,650,852 -28.72% |
97,811 -0.01% 318,093 +0.03% |
 |
Ontology ONT |
18 |
$1.10 1d: +0.7% / 7d: +13% |
$545,344,834 | $46,214,724 -7.83% |
11,240 +0.12% 69,483 +0.10% |
 |
Ethereum Classic ETC |
19 |
$4.61 1d: +4% / 7d: +7% |
$503,404,628 | $451,914,031 +13.55% |
24,238 +0.04% 226,285 +0.02% |
 |
NEM XEM |
20 |
$0.05 1d: -1.1% / 7d: +7% |
$443,447,468 | $15,812,266 +1.32% |
18,470 +0.06% 215,875 +0.02% |
 |
Kcash KCASH |
21 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
7,197 -0.14% |
 |
Fargocoin FRGC |
22 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
1,140 |
 |
Qube QUBE |
23 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
142 |
 |
BOScoin BOS |
24 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
885 7,368 +0.05% |
 |
CFun CFUN |
25 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
2,798 -0.04% |
 |
Tezos XTZ |
26 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
11,228 +0.18% 39,419 +0.08% |
 |
RealChain RCT |
27 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
10,008 +0.05% |
 |
Scry.info DDD |
28 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
|
 |
Fortuna FOTA |
29 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
919 5,944 +0.10% |
 |
CargoX CXO |
30 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
891 4,590 +0.02% |
| Rebellious REBL |
31 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
1,572 19,753 +0.02% | |
 |
Hyper Pay HPY |
32 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
982 +0.20% |
 |
CPChain CPC |
33 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
1,119 8,130 -0.07% |
 |
CRYPTO20 C20 |
34 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
1,919 +0.05% 7,629 +0.03% |
 |
StarChain STC |
35 +1 |
$0.59 1d: +20% / 7d: +30% |
$361,363,542 | $8,202,607 +48.60% |
|
 |
Zcash ZEC |
36 -1 |
$56.75 1d: +4% / 7d: +8% |
$347,981,904 | $193,911,583 +5.92% |
15,051 73,911 +0.02% |
 |
VeChain VEN |
37 |
$0.005 1d: +2.8% / 7d: +2% |
$302,297,978 | $10,983,341 +12.76% |
54,843 +0.002% 105,369 +0.02% |
 |
Waves WAVES |
38 |
$2.78 1d: +0.3% / 7d: |
$278,079,833 | $9,475,158 +4.56% |
56,739 +0.002% 137,703 +0.01% |
 |
Dogecoin DOGE |
39 |
$0.002 1d: +0.1% / 7d: +3% |
$247,498,952 | $20,649,559 -5.97% |
130,944 +0.04% 130,156 -0.01% |
 |
Basic Attention Token BAT |
40 |
$0.19 1d: -0.5% / 7d: -1% |
$242,316,449 | $8,171,006 +3.05% |
23,895 +0.13% 94,707 +0.03% |
 |
Dentacoin DCN |
41 |
$0.19 1d: -0.5% / 7d: -1% |
$242,316,449 | $8,171,006 +3.05% |
2,286 20,029 -0.25% |
 |
Bitcoin Gold BTG |
42 |
$13.37 1d: +0.2% / 7d: +5% |
$232,757,941 | $10,265,914 -6.66% |
1,994 +0.05% 72,954 +0.01% |
 |
Qtum QTUM |
43 |
$2.54 1d: +1.5% / 7d: +17% |
$227,299,628 | $183,597,878 -2.69% |
15,221 +0.03% 176,063 +0.03% |
 |
OmiseGO OMG |
44 |
$1.51 1d: +1.4% / 7d: +5% |
$212,396,584 | $45,268,699 +23.02% |
36,992 289,372 +0.01% |
 |
OST OST |
45 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 % |
741 17,585 +0.11% |
 |
Litecoin Cash LCC |
46 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 % |
1,102 112 +1.82% |
 |
TomoChain TOMO |
47 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 % |
1,110 +0.18% 12,514 +0.22% |
 |
APIS APIS |
48 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 % |
14,706 -0.03% |
 |
Apex CPX |
49 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 % |
8,722 +0.01% 17,560 +0.03% |
 |
DAEX DAX |
50 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 % |
9,406 +0.36% |
 |
Rock RKT |
51 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 +10.62% |
367 +0.27% 7,176 +0.01% |
 |
Cube AUTO |
52 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 +10.62% |
4,934 +0.02% |
 |
POA Network POA |
53 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 +10.62% |
718 16,809 +0.08% |
 |
NKN NKN |
54 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 +10.62% |
947 9,238 +0.27% |
 |
Tokenomy TEN |
55 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 +10.62% |
7,663 -0.05% |
 |
TokenPay TPAY |
56 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 +10.62% |
27,457 +0.02% |
 |
Eximchain EXC |
57 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 +10.62% |
5,430 +0.06% |
 |
ODEM ODE |
58 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 +10.62% |
197 4,916 +0.06% |
 |
Republic Protocol REN |
59 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 +10.62% |
803 -0.12% 53 +1.92% |
 |
IoTeX IOTX |
60 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 +10.62% |
1,655 +0.06% 14,140 +0.11% |
 |
Stakenet XSN |
61 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 +10.62% |
963 -0.10% 11,058 +0.58% |
 |
TrueUSD TUSD |
62 |
$1.02 1d: -0.3% / 7d: +1% |
$204,262,508 | $42,343,238 +10.62% |
634 8,401 +0.25% |
 |
RChain RHOC |
63 |
$19.32 1d: -0.9% / 7d: +2% |
$183,365,306 | $1,713,855 +1.90% |
2,452 -0.16% 10,764 +0.04% |
 |
Decred DCR |
64 |
$19.32 1d: -0.9% / 7d: +2% |
$183,365,306 | $1,713,855 +1.90% |
9,387 40,120 +0.04% |
 |
DigixDAO DGD |
65 |
$19.32 1d: -0.9% / 7d: +2% |
$183,365,306 | $1,713,855 +1.90% |
3,303 +0.09% 16,203 +0.07% |
 |
Lisk LSK |
66 |
$1.54 1d: +1.8% / 7d: +11% |
$177,487,232 | $4,403,735 -1.95% |
30,458 +0.010% 183,473 +0.02% |
 |
Substratum SUB |
67 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
13,565 -0.02% 68,129 -0.03% |
 |
ChainLink LINK |
68 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
6,484 +0.05% 13,282 +0.03% |
 |
Emercoin EMC |
69 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
2,198 -0.05% 3,598 +0.14% |
 |
Vertcoin VTC |
70 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
33,640 -0.01% 63,978 -0.05% |
 |
Experience Points XP |
71 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
1,495 18,584 -0.02% |
 |
Blocknet BLOCK |
72 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
1,724 21,122 +0.01% |
 |
Aragon ANT |
73 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
2,445 +0.04% 70,616 +0.02% |
 |
PayPie PPP |
74 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
759 7,443 +0.08% |
 |
Skycoin SKY |
75 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
3,575 +0.06% 15,057 +0.25% |
 |
Storj STORJ |
76 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
7,637 +0.05% 83,338 +0.04% |
 |
MediBloc [QRC20] MED |
77 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
1,147 -0.09% 8,355 +0.28% |
 |
Raiden Network Token RDN |
78 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
4,461 +0.02% 25,154 +0.07% |
 |
Bluzelle BLZ |
79 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
4,066 34,979 +0.03% |
 |
BitcoinDark BTCD |
80 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
562 42,279 -0.02% |
 |
DEW DEW |
81 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
4,476 +0.04% |
 |
Po.et POE |
82 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
10,959 -0.05% 32,568 +0.02% |
 |
Civic CVC |
83 |
$0.48 1d: +0.6% / 7d: -1% |
$169,199,245 | $2,794,003 -18.44% |
8,208 +0.01% 88,732 +0.03% |
 |
ICON ICX |
84 +4 |
$0.35 1d: +5.3% / 7d: +1% |
$163,748,824 | $19,525,264 +69.20% |
23,550 -0.01% 112,264 +0.02% |
 |
Augur REP |
85 -1 |
$14.82 1d: -1.5% / 7d: +5% |
$162,973,317 | $2,781,273 -44.29% |
9,805 +0.04% 123,340 +0.03% |
 |
Zilliqa ZIL |
86 |
$0.02 1d: +1.5% / 7d: +2% |
$159,369,179 | $7,684,315 +25.31% |
10,036 +0.010% 57,370 +0.10% |
 |
Dragonchain DRGN |
87 |
$0.02 1d: +1.5% / 7d: +2% |
$159,369,179 | $7,684,315 +25.31% |
3,707 74,651 -0.01% |
 |
0x ZRX |
88 +2 |
$0.27 1d: +3.3% / 7d: -1% |
$158,848,335 | $14,639,102 +6.79% |
15,720 -0.03% 148,306 +0.01% |
 |
Holo HOT |
89 |
$0.001 1d: +0.8% / 7d: +11% |
$156,759,934 | $6,954,325 -17.93% |
5,751 +0.23% 19,448 +0.32% |
 |
DigiByte DGB |
90 -3 |
$0.01 1d: -1% / 7d: -6% |
$157,641,570 | $1,094,365 -25.66% |
19,967 +0.03% 153,406 +0.04% |
 |
Time New Bank TNB |
91 |
$0.19 1d: -7% / 7d: +9% |
$143,196,379 | $58,613,574 -57.70% |
1,503 15,166 +0.05% |
 |
SIRIN LABS Token SRN |
92 |
$0.19 1d: -7% / 7d: +9% |
$143,196,379 | $58,613,574 -57.70% |
1,476 +0.07% 21,438 +0.04% |
 |
Enjin Coin ENJ |
93 |
$0.19 1d: -7% / 7d: +9% |
$143,196,379 | $58,613,574 -57.70% |
12,002 +0.12% 42,507 +0.22% |
 |
Dynamic Trading Rights DTR |
94 |
$0.19 1d: -7% / 7d: +9% |
$143,196,379 | $58,613,574 -57.70% |
2,279 +0.18% |
 |
Steem STEEM |
95 +1 |
$0.46 1d: -0.4% / 7d: -10% |
$142,884,105 | $4,272,489 +111.06% |
8,015 +0.02% 106,041 |
 |
Bytecoin BCN |
96 -1 |
$0.0008 1d: -1.2% / 7d: +1% |
$142,856,912 | $128,063 -50.56% |
13,771 +0.007% 42,704 -0.01% |
 |
BitShares BTS |
97 |
$0.05 1d: -0.5% / 7d: +2% |
$137,152,358 | $6,197,320 -29.05% |
7,208 +0.01% 91,981 +0.03% |
 |
Nano NANO |
98 |
$1.00 1d: -1.1% / 7d: +2% |
$132,954,217 | $2,092,710 -15.27% |
44,814 +0.007% 97,270 +0.005% |
 |
EchoLink EKO |
99 -1 |
$0.86 1d: -0.8% / 7d: +9% |
$132,605,977 | $1,716,924 -5.81% |
3,726 7,930 -0.24% |
 |
BitcoinX BCX |
100 |
$0.86 1d: -0.8% / 7d: +9% |
$132,605,977 | $1,716,924 % |
292 -0.34% 3,266 +0.12% |
Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.
Updated: 20 March 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.