| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$9,051.65 1d: -2.7% / 7d: +14% |
$160,816,896,461 | $16,188,764,838 +8.14% |
1,051,553 +0.05% 944,001 +0.02% 9,322 +12.44% |
 |
Ethereum ETH |
2 |
$263.63 1d: -3.6% / 7d: +8% |
$28,088,979,336 | $6,273,070,898 +6.94% |
439,184 +0.03% 443,573 +0.02% 1,473 +15.26% |
 |
XRP XRP |
3 |
$0.43 1d: -5.2% / 7d: +8% |
$18,080,444,225 | $1,959,766,457 +5.67% |
202,025 +0.05% 927,646 +0.08% |
 |
Litecoin LTC |
4 |
$133.47 1d: -0.8% / 7d: -2% |
$8,313,243,702 | $3,655,852,645 +14.39% |
204,185 +0.04% 32,224 -0.01% |
 |
Bitcoin Cash BCH |
5 |
$408.87 1d: -5.5% / 7d: +5% |
$7,296,326,493 | $1,615,089,012 +11.10% |
43,548 +0.05% 766 +0.26% |
 |
EOS EOS |
6 |
$6.73 1d: -5.6% / 7d: +6% |
$6,191,458,032 | $1,810,120,916 +2.21% |
66,308 +0.09% 1,131 +0.35% |
 |
Binance Coin BNB |
7 |
$34.44 1d: +1.6% / 7d: +7% |
$4,861,986,418 | $480,224,129 +15.06% |
24,061 +0.07% 987,639 +0.07% |
 |
Bitcoin SV BSV |
8 |
$221.64 1d: -0.6% / 7d: +18% |
$3,954,698,986 | $413,448,570 -13.71% |
1,345 +0.60% 6,752 -0.07% |
 |
Tether USDT |
9 |
$1.00 1d: +0.1% / 7d: |
$3,546,307,636 | $16,061,496,428 +8.72% |
4,452 -0.02% 32,925 +0.03% |
 |
Stellar XLM |
10 |
$0.12 1d: -4.9% / 7d: +2% |
$2,409,531,346 | $276,110,648 +16.63% |
102,164 +0.06% 273,013 +0.02% |
 |
Cardano ADA |
11 |
$0.09 1d: -4.1% / 7d: +2% |
$2,314,310,665 | $147,192,183 -3.01% |
73,833 +0.03% 152,605 +0.02% |
 |
TRON TRX |
12 |
$0.03 1d: -3.3% / 7d: +5% |
$2,182,052,576 | $567,487,102 -11.48% |
70,929 +0.02% 1,274,034 +0.35% |
 |
Monero XMR |
13 |
$96.02 1d: -2.8% / 7d: +10% |
$1,637,033,322 | $213,514,889 -1.16% |
158,433 +0.02% 318,205 -0.00% |
 |
Dash DASH |
14 |
$158.03 1d: -0.5% / 7d: +7% |
$1,402,058,894 | $299,178,299 +11.56% |
27,386 +0.15% 319,852 -0.03% |
 |
Cosmos ATOM |
15 |
$6.57 1d: -6.4% / 7d: +11% |
$1,252,847,779 | $59,699,475 -29.84% |
5,288 +0.25% 25,941 +0.20% |
 |
IOTA MIOTA |
16 |
$0.43 1d: -2.1% / 7d: +1% |
$1,196,888,236 | $27,100,777 -36.87% |
111,938 +0.004% 119,650 -0.00% |
 |
NEO NEO |
17 |
$13.62 1d: -3.4% / 7d: +11% |
$960,887,283 | $414,120,547 -2.08% |
97,701 +0.01% 322,254 +0.003% |
 |
Ethereum Classic ETC |
18 |
$8.40 1d: -4.5% / 7d: +2% |
$935,584,302 | $658,017,529 +30.28% |
24,656 +0.01% 227,858 -0.02% |
 |
Tezos XTZ |
19 |
$1.22 1d: -6.4% / 7d: -4% |
$808,434,646 | $6,749,353 +12.29% |
14,082 +0.23% 42,533 +0.03% |
 |
NEM XEM |
20 |
$0.09 1d: -5.1% / 7d: +3% |
$774,807,048 | $30,224,861 -17.84% |
18,459 216,470 -0.01% |
 |
Zcash ZEC |
21 +2 |
$109.00 1d: +8.7% / 7d: +37% |
$739,421,332 | $508,756,173 +39.14% |
15,197 +0.12% 43 +10.26% |
 |
Maker MKR |
22 |
$721.92 1d: -3.3% / 7d: +2% |
$721,920,852 | $869,052 +103.02% |
8,144 +0.09% 27,157 +0.13% |
 |
Ontology ONT |
23 -2 |
$1.45 1d: -4.7% / 7d: +1% |
$716,060,168 | $161,105,772 +2.60% |
16,241 +0.03% 80,409 +0.007% |
 |
ChainLink LINK |
24 |
$1.82 1d: -6.2% / 7d: +62% |
$637,891,064 | $122,555,337 -20.86% |
7,611 +0.74% 13,902 +0.14% |
 |
Bitcoin Gold BTG |
25 |
$26.76 1d: -3.9% / 7d: +5% |
$468,615,448 | $21,381,729 -16.95% |
2,058 +0.10% 74,145 +0.04% |
 |
Crypto.com Chain CRO |
26 |
$0.06 1d: -4.1% / 7d: -4% |
$456,104,387 | $11,498,113 +31.61% |
2,510 +0.76% 71,573 +0.09% |
 |
Basic Attention Token BAT |
27 |
$0.34 1d: -1.9% / 7d: +5% |
$434,694,018 | $40,266,585 -19.51% |
27,842 +0.09% 102,566 +0.04% |
 |
VeChain VEN |
28 |
$0.007 1d: +0.4% / 7d: -2% |
$408,261,541 | $19,452,312 -2.72% |
55,972 +0.04% 109,538 +0.004% |
 |
Dogecoin DOGE |
29 |
$0.003 1d: -2.4% / 7d: +3% |
$374,565,916 | $54,518,404 -9.80% |
135,371 +0.04% 135,837 +0.01% |
 |
USD Coin USDC |
30 +1 |
$1.00 1d: +0.1% / 7d: |
$342,428,315 | $102,330,867 -1.69% |
40 45,690 +0.002% |
 |
Qtum QTUM |
31 -1 |
$3.56 1d: -1.8% / 7d: +13% |
$340,822,091 | $206,055,394 -1.43% |
15,314 177,967 -0.02% |
 |
Decred DCR |
32 +1 |
$28.79 1d: -1.4% / 7d: +2% |
$286,507,609 | $3,834,649 +40.75% |
9,490 +0.03% 40,454 +0.007% |
 |
OmiseGO OMG |
33 -1 |
$2.04 1d: -3.9% / 7d: +3% |
$285,950,261 | $87,917,386 -8.27% |
39,753 +0.05% 289,436 -0.01% |
 |
BitTorrent BTT |
34 |
$0.001 1d: -2.5% / 7d: +11% |
$281,185,144 | $51,057,669 -30.31% |
3,121 +0.13% 83,117 +0.06% |
 |
Lisk LSK |
35 +1 |
$2.04 1d: -3.5% / 7d: -1% |
$240,187,934 | $8,357,981 -23.94% |
30,462 -0.01% 182,909 -0.02% |
 |
Bitcoin Diamond BCD |
36 -1 |
$1.28 1d: -5.6% / 7d: +6% |
$238,569,292 | $8,773,149 -3.77% |
288 21,320 +0.02% |
 |
Waves WAVES |
37 |
$2.37 1d: -2.8% / 7d: |
$237,344,794 | $27,255,151 -17.89% |
56,856 +0.004% 139,713 -0.00% |
 |
Ravencoin RVN |
38 +2 |
$0.06 1d: -0.4% / 7d: -6% |
$232,455,043 | $14,571,222 -14.88% |
6,665 +0.03% 25,558 +0.15% |
 |
TrueUSD TUSD |
39 |
$1.00 1d: +0.2% / 7d: |
$232,410,190 | $158,964,359 +14.38% |
669 8,948 +0.15% |
 |
Holo HOT |
40 -2 |
$0.002 1d: -2.3% / 7d: -5% |
$229,962,443 | $20,228,291 -19.36% |
6,413 +0.03% 22,618 +0.11% |
 |
Nano NANO |
41 +1 |
$1.52 1d: -3.4% / 7d: -3% |
$202,098,574 | $3,308,476 -6.68% |
46,224 +0.03% 98,430 +0.002% |
 |
0x ZRX |
42 +1 |
$0.34 1d: -3.7% / 7d: +3% |
$200,633,366 | $24,346,232 +7.42% |
15,946 -0.04% 150,624 -0.00% |
 |
Pundi X NPXS |
43 +3 |
$0.0008 1d: -3.5% / 7d: -1% |
$199,310,093 | $5,893,522 +5.13% |
4,535 +0.02% 61,927 +0.02% |
 |
Aurora AOA |
44 +3 |
$0.03 1d: +4.5% / 7d: -7% |
$199,304,403 | $5,158,422 -75.01% |
8,085 26,513 +0.02% |
 |
Zilliqa ZIL |
45 -4 |
$0.02 1d: -10.2% / 7d: -2% |
$197,817,998 | $65,964,107 -3.31% |
10,564 +0.11% 64,361 +0.30% |
 |
Augur REP |
46 -1 |
$17.96 1d: -3.8% / 7d: -4% |
$197,592,551 | $7,163,243 +10.35% |
9,987 +0.02% 125,652 +0.007% |
 |
Bytom BTM |
47 -3 |
$0.19 1d: -7.2% / 7d: +38% |
$190,916,119 | $24,822,397 -53.66% |
2,132 19,640 -0.65% |
 |
Bytecoin BCN |
48 |
$0.001 1d: -2.9% / 7d: +9% |
$184,146,136 | $72,598 -6.41% |
13,812 +0.01% 42,218 -0.02% |
 |
Komodo KMD |
49 |
$1.54 1d: -6.1% / 7d: -3% |
$176,493,279 | $1,632,023 -20.31% |
8,406 -0.01% 97,278 +0.02% |
 |
Huobi Token HT |
50 |
$3.45 1d: -2.9% / 7d: +2% |
$172,444,820 | $43,729,503 -41.86% |
924 +0.11% 227 -0.44% |
 |
ICON ICX |
51 +1 |
$0.36 1d: -1.8% / 7d: -6% |
$169,118,351 | $8,329,204 -16.73% |
24,960 +0.08% 113,622 +0.002% |
 |
Paxos Standard Token PAX |
52 +1 |
$1.00 1d: +0.3% / 7d: +1% |
$168,303,523 | $156,443,139 +29.36% |
44 2,430 +0.37% |
 |
BitShares BTS |
53 -2 |
$0.06 1d: -5.4% / 7d: |
$166,133,140 | $5,092,598 -21.48% |
7,178 -0.04% 92,769 -0.03% |
 |
DigiByte DGB |
54 +1 |
$0.01 1d: +0.8% / 7d: +4% |
$155,061,929 | $1,672,495 +1.74% |
20,206 +0.05% 155,427 -0.03% |
 |
MonaCoin MONA |
55 +4 |
$2.26 1d: +1.7% / 7d: +7% |
$148,689,347 | $38,860,493 +65.48% |
2,701 1,928 +0.16% |
 |
GXChain GXS |
56 +5 |
$2.47 1d: +6.2% / 7d: +7% |
$148,496,090 | $25,152,174 +494.44% |
571 +2.15% 11,876 +0.29% |
 |
Qubitica QBIT |
57 -1 |
$51.61 1d: -3.8% / 7d: +8% |
$144,959,673 | $98,062 -10.97% |
19 1,726 -0.46% |
 |
IOST IOST |
58 -4 |
$0.01 1d: -7.9% / 7d: +6% |
$144,721,001 | $31,268,969 -27.91% |
50,067 +0.02% 197,614 -0.07% |
 |
KuCoin Shares KCS |
59 -1 |
$1.58 1d: -3.9% / 7d: +41% |
$141,658,647 | $24,937,591 -19.92% |
18,421 +0.28% 332,231 +0.0006% |
 |
Verge XVG |
60 -3 |
$0.009 1d: -3.4% / 7d: -1% |
$141,382,804 | $2,222,868 -26.51% |
53,032 -0.01% 304,027 -0.02% |
 |
Metaverse ETP ETP |
61 +1 |
$1.97 1d: +4.4% / 7d: +14% |
$141,319,474 | $38,005,730 +18.96% |
2,975 -0.07% 14,133 -0.02% |
 |
Aeternity AE |
62 -2 |
$0.51 1d: -4.9% / 7d: +1% |
$137,957,501 | $41,764,738 -18.81% |
6,364 24,686 +0.06% |
 |
Dent DENT |
63 |
$0.002 1d: -1.1% / 7d: -1% |
$131,663,906 | $2,546,876 +36.35% |
9,585 +0.08% 45,289 -0.03% |
 |
Steem STEEM |
64 +1 |
$0.41 1d: -2.1% / 7d: -6% |
$129,639,311 | $1,661,573 -21.40% |
8,167 106,421 -0.02% |
 |
Siacoin SC |
65 -1 |
$0.003 1d: -3.6% / 7d: -2% |
$127,359,667 | $1,624,751 +1.64% |
30,876 -0.04% 109,587 -0.01% |
 |
HyperCash HC |
66 |
$2.84 1d: -4% / 7d: +30% |
$123,476,981 | $11,065,207 -26.57% |
814 +0.25% 12,763 +0.05% |
 |
SOLVE SOLVE |
67 |
$0.37 1d: -2% / 7d: -4% |
$121,771,514 | $2,628,116 -70.52% |
1,386 10,497 -0.15% |
 |
ThoreCoin THR |
68 |
$1,381.88 1d: -1.5% / 7d: +15% |
$119,789,939 | $141,239 -2.80% |
1,926 +0.16% |
 |
THETA THETA |
69 |
$0.13 1d: -0.2% / 7d: -8% |
$114,476,473 | $2,716,734 -29.29% |
3,998 -0.03% 70,162 -0.01% |
 |
Ardor ARDR |
70 +2 |
$0.11 1d: +4.6% / 7d: +7% |
$110,564,502 | $4,267,534 +52.15% |
6,556 68,100 -0.02% |
 |
Enjin Coin ENJ |
71 -1 |
$0.14 1d: -3.7% / 7d: -12% |
$108,679,776 | $5,466,800 -1.92% |
12,594 +0.02% 46,390 +0.07% |
 |
HedgeTrade HEDG |
72 -1 |
$0.38 1d: +0.7% / 7d: +24% |
$108,634,385 | $383,803 +20.52% |
956 |
 |
aelf ELF |
73 |
$0.20 1d: -5.3% / 7d: -1% |
$99,312,066 | $14,197,178 -0.21% |
33,193 +0.09% 86,875 -0.07% |
 |
Crypto.com MCO |
74 +2 |
$6.20 1d: -0.1% / 7d: -6% |
$97,946,306 | $6,008,455 -11.87% |
2,510 +0.76% 71,573 +0.09% |
 |
Insight Chain INB |
75 |
$0.28 1d: +49.7% / 7d: +10% |
$97,433,210 | $2,292 % |
283 341 |
 |
ZCoin XZC |
76 +5 |
$12.46 1d: +4.1% / 7d: +23% |
$96,390,482 | $4,991,668 +48.92% |
4,002 +0.05% 60,507 +0.002% |
 |
Status SNT |
77 -3 |
$0.03 1d: -4.5% / 7d: -7% |
$96,186,703 | $19,615,552 +4.63% |
5,742 -0.09% 111,580 -0.01% |
 |
Stratis STRAT |
78 -3 |
$0.96 1d: -3.1% / 7d: +1% |
$95,808,515 | $2,452,402 -58.57% |
10,765 -0.03% 137,683 -0.02% |
 |
Mixin XIN |
79 -2 |
$212.21 1d: -1% / 7d: +13% |
$95,541,868 | $607,506 -12.67% |
465 |
 |
Golem GNT |
80 -2 |
$0.09 1d: -4.2% / 7d: -7% |
$91,106,506 | $1,646,130 +11.71% |
20,649 -0.02% 150,081 -0.01% |
 |
ABBC Coin ABBC |
81 -1 |
$0.18 1d: -2.5% / 7d: -9% |
$90,942,966 | $48,375,376 +3.96% |
96 25,282 -0.15% |
 |
WAX WAX |
82 |
$0.09 1d: -3.8% / 7d: -7% |
$89,059,232 | $1,471,365 +56.57% |
2,472 27,068 -0.17% |
 |
VestChain VEST |
83 -4 |
$0.01 1d: -9% / 7d: +10% |
$86,493,685 | $395,876 +0.76% |
4,306 3,634 -2.96% |
 |
Dai DAI |
84 -1 |
$0.98 1d: -2.8% / 7d: -2% |
$83,365,471 | $19,843,352 -0.94% |
8,144 +0.09% 27,157 +0.13% |
 |
Nash Exchange NEX |
85 |
$2.25 1d: -1.4% / 7d: +36% |
$81,477,455 | $1,715,662 -0.03% |
837 +1.09% 68,628 +0.04% |
 |
TrueChain TRUE |
86 -2 |
$1.01 1d: -4.1% / 7d: +2% |
$80,737,671 | $59,787,393 +6.53% |
7,876 +0.63% |
 |
Waltonchain WTC |
87 |
$1.81 1d: -1.2% / 7d: -18% |
$75,572,193 | $5,378,879 -6.57% |
20,144 -0.02% 55,620 -0.02% |
 |
Nebulas NAS |
88 +1 |
$1.53 1d: +0.5% / 7d: -11% |
$74,214,083 | $8,200,597 -3.46% |
5,152 -0.02% 24,297 -0.01% |
 |
Grin GRIN |
89 -3 |
$5.51 1d: -11.5% / 7d: +80% |
$73,165,460 | $41,221,554 -10.69% |
|
 |
Maximine Coin MXM |
90 +4 |
$0.04 1d: +4.8% / 7d: -24% |
$72,476,431 | $4,022,197 +28.45% |
98 938 +0.21% |
 |
ODEM ODE |
91 +7 |
$0.31 1d: +11.3% / 7d: +34% |
$71,810,506 | $2,117,340 -15.98% |
207 4,935 -0.02% |
 |
Egretia EGT |
92 +1 |
$0.02 1d: +0.5% / 7d: +16% |
$71,681,768 | $16,465,818 +14.51% |
914 40,656 -0.06% |
 |
Project Pai PAI |
93 -5 |
$0.05 1d: -5.4% / 7d: -3% |
$71,293,294 | $1,987,059 +38.85% |
180 14,752 +0.01% |
 |
MaidSafeCoin MAID |
94 -2 |
$0.16 1d: -0.4% / 7d: -15% |
$71,041,767 | $570,658 -11.00% |
2,178 +0.05% 55,362 -0.01% |
 |
CRYPTO20 C20 |
95 |
$1.76 1d: +98.9% / 7d: +140% |
$71,037,509 | $12,974 % |
1,896 7,583 |
 |
Energi NRG |
96 -6 |
$4.12 1d: -3.5% / 7d: +37% |
$70,750,119 | $303,547 -45.78% |
22,122 +0.63% 26,141 +0.91% |
 |
ZenCash ZEN |
97 -2 |
$10.50 1d: +1.2% / 7d: +2% |
$70,340,418 | $2,596,398 +6.85% |
4,148 -0.02% 338 |
 |
Nuls NULS |
98 -7 |
$0.98 1d: -3.1% / 7d: +7% |
$69,593,693 | $14,145,651 +5.22% |
5,317 43 |
 |
Santiment Network Token SAN |
99 -3 |
$1.03 1d: -3.6% / 7d: +13% |
$64,410,510 | $44,132 +13.57% |
10,762 -0.05% |
 |
Ark ARK |
100 -1 |
$0.55 1d: -2.8% / 7d: -12% |
$62,357,648 | $686,014 -2.86% |
21,826 +0.06% 63,486 -0.04% |
Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.
Updated: 19 June 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.