token rank $ cap volume social
Bitcoin
BTC
1
$38,950.70
1d: +4.6% / 7d: -2%
$724,502,957,548 $63,380,322,444
-9.56%
1,931,061 +0.19%
1,256,719 +0.20%
36,200 +1.80%
Ethereum
ETH
2
$1,200.09
1d: +6.7% / 7d: -4%
$137,114,914,595 $32,974,230,051
+8.38%
532,107 +0.21%
587,433 +0.33%
7,922 -10.32%
Tether
USDT
3
$1.00
1d: -0.1% / 7d:
$24,233,353,468 $96,705,639,388
-2.64%
5,398 +0.20%
56,188 +0.59%
XRP
XRP
4
$0.29
1d: -3.4% / 7d: -12%
$13,377,288,868 $5,302,844,563
+7.77%
230,716 +0.08%
1,059,618 +0.15%
Litecoin
LTC
5
$150.13
1d: +3.3% / 7d: -13%
$9,950,266,193 $8,336,653,857
-1.83%
222,571 +0.08%
32,852 +0.06%
Bitcoin Cash
BCH
6
+1
$515.77
1d: +4.4% / 7d: +13%
$9,607,381,402 $6,947,080,905
-2.11%
59,226 +0.12%
1,039 -0.10%
Cardano
ADA
7
-1
$0.31
1d: -0.4% / 7d: -2%
$9,581,750,619 $2,703,344,130
+0.94%
100,985 +0.64%
176,936 +0.27%
ChainLink
LINK
8
+1
$17.22
1d: +6.7% / 7d: +5%
$6,896,648,326 $2,595,069,981
+15.26%
27,554 +0.39%
28,271 +0.13%
Stellar
XLM
9
-1
$0.30
1d: -3% / 7d: -8%
$6,582,094,010 $1,743,146,090
-10.38%
120,247 +0.26%
325,223 +0.40%
Binance Coin
BNB
10
$41.11
1d: +2.6% / 7d: -6%
$5,854,921,826 $540,049,554
+1.23%
29,167 +0.07%
1,493,309 +0.22%
USD Coin
USDC
11
$1.00
1d: / 7d:
$4,723,948,875 $1,787,542,401
+1.76%
348 +1.46%
50,293 +0.13%
Wrapped Bitcoin
WBTC
12
$38,930.80
1d: +5% / 7d: -2%
$4,312,408,749 $120,770,816
-16.99%


Bitcoin SV
BSV
13
$212.57
1d: +1.2% / 7d: +20%
$3,959,167,778 $1,728,331,462
-13.18%
2,774 +0.07%
14,921 +0.32%
Monero
XMR
14
$164.03
1d: -3.2% / 7d: +11%
$2,921,822,709 $1,834,823,864
+16.13%
189,539 +0.08%
335,412 +0.09%
EOS
EOS
15
$2.77
1d: / 7d: -16%
$2,600,719,921 $2,791,728,396
+10.60%
74,091 +0.02%
1,634 +0.06%
THETA
THETA
16
+2
$2.14
1d: +2.9% / 7d: +5%
$2,142,657,419 $163,712,048
+31.53%
4,913 +0.29%
79,506 +0.17%
TRON
TRX
17
-1
$0.03
1d: +0.1% / 7d: -6%
$2,135,815,535 $1,224,838,943
+4.72%
77,048 +0.06%
2,158,899 +0.02%
NEM
XEM
18
-1
$0.23
1d: -1.4% / 7d: -10%
$2,029,540,113 $99,432,545
-7.37%
17,944 -0.01%
221,297 +0.10%
Tezos
XTZ
19
$2.50
1d: +1% / 7d: -3%
$1,889,408,912 $325,919,098
+7.02%
32,045 +0.11%
79,502 +0.20%
Aave
LEND
20
$144.17
1d: +2.8% / 7d: +22%
$1,760,263,410 $474,462,202
-2.52%


Crypto.com Coin
CRO
21
+3
$0.08
1d: +6.6% / 7d: -4%
$1,723,257,114 $65,159,240
+16.71%


Synthetix Network Token
SNX
22
-1
$14.58
1d: -2.1% / 7d: +20%
$1,670,298,275 $264,414,678
-37.60%


VeChain
VEN
23
-1
$0.03
1d: -2.5% / 7d: -13%
$1,629,876,376 $301,217,474
-7.44%
71,419 +0.11%
150,896 +0.20%
NEO
NEO
24
-1
$22.70
1d: +0.2% / 7d: +4%
$1,601,343,499 $1,025,642,354
-6.57%
101,425 +0.02%
328,870 +0.04%
Maker
MKR
25
$1,568.30
1d: +2.6% / 7d: +43%
$1,562,030,352 $270,709,864
-1.04%
19,000 +0.18%
83,692 +0.44%
Multi-collateral DAI
DAI
26
$1.00
1d: +0.1% / 7d:
$1,393,408,911 $396,819,460
+16.33%


UNUS SED LEO
LEO
27
+1
$1.34
1d: -0.1% / 7d:
$1,335,021,417 $16,458,784
-1.88%


Dash
DASH
28
-1
$132.26
1d: -2.6% / 7d: +30%
$1,312,059,648 $1,059,405,415
-23.11%
35,977 +0.04%
329,478 +0.08%
Cosmos
ATOM
29
+1
$6.22
1d: +1.9% / 7d: -1%
$1,299,135,140 $527,220,596
+13.16%
10,209 +0.22%
48,741 +0.34%
Celsius
CEL
30
+1
$5.20
1d: +5.1% / 7d: -10%
$1,241,705,364 $9,686,784
+16.24%

111,532 +0.08%
Dogecoin
DOGE
31
+2
$0.009
1d: +9.7% / 7d: -5%
$1,195,978,316 $419,429,111
+72.89%
184,725 +0.29%
188,749 +0.44%
Zcash
ZEC
32
-3
$108.91
1d: -5.5% / 7d: +56%
$1,188,268,612 $1,586,771,214
-26.68%
16,669 +0.08%
237
IOTA
MIOTA
33
-1
$0.42
1d: +5.2% / 7d: +8%
$1,167,103,755 $48,841,825
-5.38%
117,468 +0.03%
130,017 +0.11%
Binance USD
BUSD
34
$1.00
1d: / 7d:
$1,082,858,710 $2,382,536,908
-4.12%


Huobi Token
HT
35
+1
$4.98
1d: +1.8% / 7d:
$996,757,677 $165,350,337
-4.73%
1,050
316 -0.32%
Revain
R
36
-1
$0.01
1d: / 7d:
$990,498,448 $6,536,273
-9.10%
937
12,418
Filecoin [Futures]
FIL
37
+1
$21.50
1d: -0.3% / 7d: -3%
$958,427,893 $137,171,196
-13.84%

17,847 +0.25%
FTX Token
FTT
38
+2
$9.50
1d: +4.5% / 7d: -2%
$895,983,031 $15,030,568
-42.14%


Ethereum Classic
ETC
39
$7.63
1d: +1.3% / 7d: +5%
$887,439,012 $1,306,285,048
+5.64%
26,501 +0.05%
254,853 +0.21%
Zilliqa
ZIL
40
$0.07
1d: -1.6% / 7d: -11%
$739,479,887 $138,910,744
+12.77%
14,520 +0.31%
118,479 +0.20%
Decred
DCR
41
$58.11
1d: +8% / 7d: +6%
$725,578,675 $24,510,648
-6.75%
10,127 +0.09%
41,455 +0.03%
Kusama
KSM
42
+1
$81.09
1d: +6.2% / 7d: +17%
$686,852,323 $121,312,669
-17.13%


Waves
WAVES
43
-3
$6.34
1d: +1.1% / 7d: +5%
$660,182,439 $148,855,878
+15.95%
57,246 +0.003%
787 +0.51%
HedgeTrade
HEDG
44
+45
$1.71
1d: +237.2% / 7d: +223%
$596,334,093 $1,505,797
+156.22%

5,086 +0.71%
Algorand
ALGO
45
-1
$0.45
1d: +1.2% / 7d: -5%
$539,034,103 $116,751,084
-8.34%


Loopring
LRC
46
$0.40
1d: +4.7% / 7d: +5%
$479,062,161 $176,412,859
+48.50%
7,737 +0.12%
49,656 +1.03%
Ontology
ONT
47
$0.57
1d: +0.6% / 7d: +1%
$462,371,154 $145,863,119
+34.88%
16,680 +0.02%
95,094 +0.09%
Nano
NANO
48
-3
$3.32
1d: -7.5% / 7d: -25%
$442,684,666 $65,540,756
-33.83%
55,714 +0.22%
101,827 +0.12%
Ren
REN
49
+8
$0.46
1d: +12.5% / 7d: +21%
$408,317,842 $141,325,841
+63.09%


Terra
LUNA
50
-1
$0.83
1d: +0.9% / 7d: -4%
$402,140,425 $30,730,995
+1.85%


Hedera Hashgraph
HBAR
51
+7
$0.06
1d: +11.1% / 7d: +42%
$391,135,521 $82,023,745
+48.17%


DigiByte
DGB
52
-2
$0.03
1d: -1.1% / 7d: -16%
$381,120,360 $13,826,159
-13.26%
23,907 +0.05%
179,581 +0.03%
TrueUSD
TUSD
53
+12
$1.00
1d: / 7d:
$379,119,822 $117,470,416
-5.15%
793 +0.25%
16,605 +0.16%
Blockstack
STX
54
-7
$0.51
1d: -7% / 7d: -7%
$376,345,816 $13,226,328
+15.72%


OKB
OKB
55
-3
$6.17
1d: -1.3% / 7d: -19%
$370,392,889 $161,890,258
-23.68%


Nexo
NEXO
56
+3
$0.67
1d: +10% / 7d:
$372,430,087 $10,834,943
+38.56%
7,726 +0.53%
66,447 +0.22%
Reserve Rights
RSR
57
-4
$0.04
1d: -1.9% / 7d: -1%
$370,034,696 $298,525,196
+17.95%


0x
ZRX
58
-7
$0.49
1d: -4.4% / 7d: +9%
$367,217,648 $111,407,244
-46.39%
16,342 +0.01%
164,709 +0.10%
Basic Attention Token
BAT
59
-4
$0.24
1d: -0.5% / 7d: -6%
$359,406,757 $201,987,291
+3.86%
49,528 +0.09%
126,664 +0.09%
BitTorrent
BTT
60
-4
$0.0004
1d: -0.2% / 7d: +8%
$356,611,185 $83,866,188
+0.09%
3,760 +0.05%
100,092 +0.05%
ICON
ICX
61
-7
$0.59
1d: -6.7% / 7d: +1%
$345,972,030 $47,269,435
-4.40%
28,136
117,654 +0.03%
THORChain
RUNE
62
+1
$1.88
1d: +4.3% / 7d: +26%
$297,109,117 $42,297,599
-47.24%


Qtum
QTUM
63
-1
$2.95
1d: -0.4% / 7d: -1%
$287,619,693 $535,256,800
-2.63%
15,036

SwissBorg
CHSB
64
-3
$0.31
1d: -1.7% / 7d: -6%
$284,837,300 $3,686,656
+28.34%

23,821 +0.32%
Horizen
ZEN
65
-5
$24.97
1d: -6.1% / 7d: +68%
$265,970,714 $32,765,987
-51.87%


HUSD
HUSD
66
-1
$1.00
1d: +0.2% / 7d:
$249,797,365 $82,679,003
-32.65%


Paxos Standard
PAX
67
-1
$1.00
1d: +0.6% / 7d:
$245,719,913 $203,619,568
-12.72%


Quant
QNT
68
$20.11
1d: +5.6% / 7d: +79%
$242,767,421 $6,662,150
+23.71%
2,715 +0.11%
17,602 +0.45%
Bitcoin Gold
BTG
69
-2
$13.59
1d: +0.4% / 7d: +26%
$238,013,976 $45,649,839
-6.86%
2,311 +0.04%
82,751 +0.07%
IOST
IOST
70
+6
$0.01
1d: +15.5% / 7d: +119%
$229,571,351 $372,271,460
+13.72%
52,152 +0.006%

Voyager Token
ETHOS
71
+16
$1.04
1d: +47.8% / 7d: +255%
$230,831,147 $35,665,419
+89.09%


Kyber Network
KNC
72
-3
$1.06
1d: -2.1% / 7d: -4%
$213,409,776 $61,694,848
+24.53%
9,346 +0.04%
128,177 +0.07%
Augur
REP
73
-1
$19.31
1d: +3.2% / 7d: -3%
$212,414,424 $16,714,395
+69.02%
10,456 +0.010%
136,460 +0.02%
Verge
XVG
74
-3
$0.01
1d: -4.1% / 7d: -19%
$210,983,528 $8,689,072
-19.21%
51,369 +0.006%
288,521 -0.01%
Siacoin
SC
75
-2
$0.004
1d: -0.3% / 7d: -7%
$202,469,333 $7,375,593
-13.03%
30,185 +0.007%
107,859 +0.05%
ABBC Coin
ABBC
76
+2
$0.24
1d: +11.1% / 7d: +26%
$203,531,391 $56,148,613
+7.60%
147
15
Bitcoin BEP2
BTCB
77
+1
$28,344.50
1d: -22.2% / 7d: -27%
$198,998,811 $566,089
-76.10%


Ampleforth
AMPL
78
-3
$0.90
1d: +1.4% / 7d: -21%
$187,987,424 $23,993,133
+129.26%


Status
SNT
79
-5
$0.05
1d: -1% / 7d: -26%
$188,686,001 $31,689,352
-13.97%
5,683 -0.02%
115,191 +0.05%
Ocean Protocol
OCEAN
80
-1
$0.43
1d: -1.8% / 7d: -2%
$179,957,248 $29,270,968
-21.81%


Band Protocol
BAND
81
-3
$8.60
1d: -2.8% / 7d:
$176,261,929 $174,410,266
+4.03%
3,023 +0.27%
44,522 +0.42%
Lisk
LSK
82
$1.35
1d: +3.9% / 7d: -1%
$171,494,373 $7,478,671
+15.48%
31,042
177,508 +0.03%
Decentraland
MANA
83
-2
$0.11
1d: -3.3% / 7d: -7%
$162,937,011 $33,631,173
-31.86%
7,900 +0.19%
56,434 +0.07%
Bancor
BNT
84
+2
$1.63
1d: +8.7% / 7d:
$161,517,953 $47,669,750
+18.63%
5,315 +0.02%
90,215 +0.12%
Gnosis
GNO
85
$107.63
1d: +7.2% / 7d: -4%
$161,934,007 $349,697
+66.85%
2,208 -0.09%
72,076 +0.02%
RSK Infrastructure Framework
RIF
86
+11
$0.23
1d: +35.3% / 7d: +15%
$159,453,385 $6,515,803
+62.71%


Matic Network
MATIC
87
+1
$0.03
1d: +5.1% / 7d: -4%
$153,313,461 $32,387,779
+8.48%


Bitcoin Diamond
BCD
88
-5
$0.81
1d: -3.6% / 7d: +54%
$151,071,252 $8,737,961
-22.89%
313
27,973 +0.09%
Enjin Coin
ENJ
89
-2
$0.18
1d: +1% / 7d: +5%
$147,527,504 $17,785,423
+11.94%
16,124 +0.03%
71,972 +0.15%
Theta Fuel
TFUEL
90
-1
$0.03
1d: +1.3% / 7d: -1%
$141,018,419 $10,737,164
-17.79%


MaidSafeCoin
MAID
91
-1
$0.30
1d: -1.6% / 7d: -12%
$137,277,993 $1,051,745
+46.23%
2,297
51,351 -0.03%
Holo
HOT
92
-2
$0.0008
1d: -2.3% / 7d: -4%
$129,008,019 $22,958,842
-32.92%
7,480 +0.09%
27,218 +0.15%
ZB Token
ZB
93
$0.28
1d: -0.2% / 7d: -1%
$128,277,508 $4,084,527
-67.38%


Aragon
ANT
94
-2
$3.23
1d: -2.1% / 7d: -7%
$128,003,211 $26,605,511
-3.34%
2,694
76,617 +0.03%
Ravencoin
RVN
95
-4
$0.02
1d: -2.5% / 7d: +3%
$127,001,271 $11,900,935
-10.01%
10,843 +0.31%
35,015 +0.09%
Numeraire
NMR
96
-2
$27.58
1d: -1.4% / 7d: -3%
$123,167,972 $10,625,629
-23.25%
1,987 +0.05%
22,320 -0.02%
Civic
CVC
97
-1
$0.17
1d: -0.3% / 7d: +5%
$111,094,345 $84,962,085
-43.56%
8,102 +0.04%
86,847 +0.04%
CyberVein
CVT
98
-1
$0.10
1d: +0.6% / 7d: -12%
$109,841,897 $5,450,058
+1.91%

66,741 +0.02%
Chiliz
CHZ
99
$0.02
1d: -2.2% / 7d: -4%
$105,639,627 $72,501,125
+108.36%


Nervos Network
CKB
100
+1
$0.004
1d: +1.6% / 7d: +2%
$104,795,476 $4,672,759
+42.21%


Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 15 January 2021 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.