| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$56,339.00 1d: -0.8% / 7d: +6% |
$1,053,632,790,489 | $70,906,331,576 +3.91% |
2,825,594 +0.22% 2,274,303 +0.72% 25,216 +8.40% |
 |
Ethereum ETH |
2 |
$3,516.70 1d: +2.6% / 7d: +28% |
$407,116,700,987 | $45,847,978,341 -3.42% |
862,212 +0.77% 1,054,177 +0.88% 24,290 -8.33% |
 |
Binance Coin BNB |
3 |
$632.26 1d: -2% / 7d: +7% |
$97,008,717,681 | $3,983,636,278 -6.00% |
40,403 +0.48% 3,249,266 +0.86% |
 |
Dogecoin DOGE |
4 |
$0.58 1d: -6.5% / 7d: +88% |
$75,068,916,580 | $20,381,812,821 -49.67% |
1,695,398 +1.47% 1,164,455 +2.24% |
 |
XRP XRP |
5 |
$1.64 1d: +4.2% / 7d: +17% |
$74,343,280,500 | $16,674,041,658 +29.78% |
302,802 +0.31% 1,594,813 +0.76% |
 |
Tether USDT |
6 |
$1.00 1d: / 7d: |
$53,548,585,494 | $213,217,928,899 +12.88% |
7,042 +0.49% 94,990 +0.72% |
 |
Cardano ADA |
7 |
$1.67 1d: +12.6% / 7d: +27% |
$53,238,899,186 | $10,308,066,238 +124.81% |
380,715 +1.26% 375,232 +0.81% |
 |
Bitcoin Cash BCH |
8 |
$1,497.30 1d: +3.8% / 7d: +71% |
$28,044,030,188 | $15,150,968,079 +17.62% |
78,763 +0.66% 1,507 +0.13% |
 |
Litecoin LTC |
9 |
$338.48 1d: -4.3% / 7d: +34% |
$22,594,331,143 | $10,223,649,348 -22.06% |
309,863 +0.56% 37,581 +0.17% |
 |
ChainLink LINK |
10 |
$47.44 1d: -1.7% / 7d: +32% |
$19,876,402,818 | $3,101,218,738 -38.86% |
53,037 +0.72% 38,935 +0.34% |
 |
Ethereum Classic ETC |
11 +4 |
$146.67 1d: +59.7% / 7d: +328% |
$17,060,144,572 | $43,621,898,325 +86.47% |
45,437 +10.70% 370,543 +1.72% |
 |
Stellar XLM |
12 |
$0.67 1d: +15.9% / 7d: +37% |
$15,489,463,376 | $4,938,645,552 +86.55% |
179,528 +0.47% 529,026 +0.55% |
 |
USD Coin USDC |
13 -2 |
$1.00 1d: / 7d: |
$14,377,734,898 | $2,457,165,362 -11.81% |
821 +0.74% 58,315 +0.16% |
 |
VeChain VEN |
14 -1 |
$0.21 1d: +4.9% / 7d: +13% |
$13,660,454,592 | $2,515,091,292 +11.08% |
153,897 +1.17% 305,831 +0.91% |
 |
EOS EOS |
15 +4 |
$11.99 1d: +39.6% / 7d: +107% |
$11,431,573,161 | $20,647,942,403 +160.34% |
84,011 +0.59% 1,920 +0.37% |
 |
THETA THETA |
16 -1 |
$10.88 1d: +0.5% / 7d: +1% |
$10,879,560,315 | $364,184,371 -9.90% |
7,556 +0.20% 153,055 +0.37% |
 |
TRON TRX |
17 |
$0.15 1d: +10.1% / 7d: +26% |
$10,859,319,844 | $6,612,691,288 +45.22% |
103,804 +0.59% 2,603,776 +0.41% |
 |
Filecoin [Futures] FIL |
18 -2 |
$154.61 1d: +2.7% / 7d: +3% |
$10,765,597,138 | $2,214,828,682 +52.45% |
26,906 +0.40% |
 |
Wrapped Bitcoin WBTC |
19 -1 |
$56,544.30 1d: -0.6% / 7d: +6% |
$9,641,725,257 | $219,929,016 -22.01% |
|
 |
NEO NEO |
20 +1 |
$126.14 1d: +13.1% / 7d: +42% |
$8,897,997,008 | $3,855,279,342 +91.53% |
110,239 +0.11% 389,267 +0.23% |
 |
Bitcoin SV BSV |
21 -1 |
$422.96 1d: -1% / 7d: +51% |
$7,920,076,456 | $3,416,253,575 +1.63% |
3,907 +0.57% 24,372 +0.05% |
 |
Binance USD BUSD |
22 +1 |
$1.00 1d: / 7d: |
$7,799,357,465 | $9,602,359,566 +7.70% |
|
 |
Monero XMR |
23 -1 |
$432.21 1d: +4.7% / 7d: +7% |
$7,738,160,004 | $709,515,545 +30.32% |
216,192 +0.14% 402,126 +0.21% |
 |
Terra LUNA |
24 |
$16.74 1d: -1.3% / 7d: +3% |
$6,497,964,276 | $469,713,265 -3.34% |
|
 |
IOTA MIOTA |
25 +3 |
$2.30 1d: +16.8% / 7d: +11% |
$6,384,372,516 | $454,971,859 +139.05% |
130,869 +0.09% 1,381 |
 |
Tezos XTZ |
26 +5 |
$7.88 1d: +19.4% / 7d: +51% |
$6,095,883,954 | $1,303,838,148 +82.81% |
44,543 +0.47% 109,870 +0.39% |
 |
Aave LEND |
27 -2 |
$455.98 1d: -2.8% / 7d: +4% |
$5,694,271,712 | $550,565,347 -8.35% |
|
 |
FTX Token FTT |
28 -1 |
$58.16 1d: +0.9% / 7d: +12% |
$5,487,320,524 | $121,936,034 -1.88% |
|
 |
Cosmos ATOM |
29 +1 |
$25.40 1d: +7.7% / 7d: +16% |
$5,353,540,183 | $1,366,319,128 +91.09% |
26,616 +0.66% 132,358 +0.86% |
 |
Maker MKR |
30 -2 |
$5,141.88 1d: -2.6% / 7d: +22% |
$5,117,402,844 | $498,520,855 -7.79% |
25,805 +0.40% 141,806 +0.38% |
 |
BitTorrent BTT |
31 +1 |
$0.008 1d: +9.9% / 7d: +11% |
$5,066,740,596 | $3,241,146,313 +56.44% |
5,890 +0.56% 424,191 +0.96% |
 |
Crypto.com Coin CRO |
32 |
$0.19 1d: +3.7% / 7d: +2% |
$4,721,069,465 | $137,816,879 -10.86% |
|
 |
Algorand ALGO |
33 +4 |
$1.54 1d: +9.2% / 7d: +19% |
$4,579,528,993 | $512,887,940 +91.44% |
|
| Multi-collateral DAI DAI |
34 +1 |
$1.00 1d: / 7d: |
$4,465,111,117 | $473,056,151 -7.49% |
| |
 |
Dash DASH |
35 +3 |
$428.04 1d: +6.4% / 7d: +52% |
$4,330,922,670 | $2,144,659,090 -1.52% |
40,188 +0.15% |
 |
Huobi Token HT |
36 -6 |
$23.70 1d: -6.6% / 7d: +13% |
$4,333,495,085 | $699,811,318 -22.08% |
1,323 +0.38% 314 |
 |
THORChain RUNE |
37 -3 |
$17.41 1d: -3.7% / 7d: +24% |
$4,101,973,244 | $125,449,262 -37.12% |
|
| Kusama KSM |
38 +1 |
$442.68 1d: +6.3% / 7d: +17% |
$3,749,548,690 | $289,034,264 +40.14% |
| |
 |
Zcash ZEC |
39 +1 |
$313.09 1d: +5.5% / 7d: +37% |
$3,667,067,759 | $1,627,805,813 +2.46% |
19,119 +0.18% 292 -0.68% |
 |
Waves WAVES |
40 -2 |
$34.50 1d: -0.7% / 7d: +50% |
$3,623,601,941 | $674,327,269 -3.39% |
58,535 +0.04% 1,117 +0.63% |
 |
NEM XEM |
41 |
$0.39 1d: +5.6% / 7d: +17% |
$3,541,647,823 | $602,737,080 +58.52% |
21,287 +0.14% 345,045 +0.69% |
 |
Bitcoin BEP2 BTCB |
42 |
$56,381.30 1d: -0.6% / 7d: +6% |
$3,078,306,311 | $256,714,531 -7.51% |
|
 |
UNUS SED LEO LEO |
43 |
$2.95 1d: +1.7% / 7d: +27% |
$2,950,262,161 | $6,402,783 -4.35% |
|
 |
Chiliz CHZ |
44 |
$0.50 1d: -2% / 7d: -11% |
$2,807,125,285 | $567,355,908 -3.65% |
|
 |
Zilliqa ZIL |
45 +3 |
$0.24 1d: +13.2% / 7d: +27% |
$2,725,404,089 | $771,480,118 +229.87% |
30,359 +1.16% 248,257 +1.14% |
 |
Bitcoin Gold BTG |
46 +4 |
$144.99 1d: +11.8% / 7d: +61% |
$2,539,419,893 | $542,808,801 +94.14% |
3,166 +0.86% 95,385 +0.28% |
 |
Decred DCR |
47 -2 |
$194.10 1d: -1.6% / 7d: -8% |
$2,503,916,403 | $41,790,571 +28.20% |
11,026 +0.06% 44,549 +0.09% |
 |
Hedera Hashgraph HBAR |
48 -2 |
$0.30 1d: -1.8% / 7d: +6% |
$2,497,039,650 | $328,034,200 -1.93% |
|
 |
Holo HOT |
49 -2 |
$0.01 1d: +2.2% / 7d: -3% |
$2,522,830,143 | $507,250,879 -13.11% |
20,322 +0.57% 70,625 +0.60% |
 |
Qtum QTUM |
50 +16 |
$26.15 1d: +50.2% / 7d: +86% |
$2,571,327,479 | $3,460,605,600 +290.56% |
16,283 +0.34% |
 |
Decentraland MANA |
51 |
$1.41 1d: +2.6% / 7d: -1% |
$2,227,598,037 | $249,935,668 +10.90% |
30,799 +0.49% 126,936 +0.43% |
 |
Ontology ONT |
52 +14 |
$2.69 1d: +33.1% / 7d: +62% |
$2,203,309,598 | $1,890,106,897 +189.26% |
18,710 +0.12% 130,361 +0.33% |
 |
Nexo NEXO |
53 |
$3.74 1d: +1.8% / 7d: +5% |
$2,092,556,628 | $13,681,302 +10.34% |
16,608 +0.38% 88,911 +0.21% |
 |
Theta Fuel TFUEL |
54 +2 |
$0.40 1d: +3.9% / 7d: +17% |
$2,085,857,049 | $68,418,095 -35.94% |
|
 |
Basic Attention Token BAT |
55 -1 |
$1.40 1d: +3.1% / 7d: +18% |
$2,083,797,663 | $614,632,896 +19.79% |
70,658 +0.34% 194,825 +0.33% |
 |
Synthetix Network Token SNX |
56 +2 |
$17.99 1d: +4.3% / 7d: +3% |
$2,066,108,841 | $217,413,495 +49.60% |
|
 |
Telcoin TEL |
57 +14 |
$0.04 1d: +46% / 7d: +473% |
$2,097,995,282 | $337,618,952 +195.03% |
9,124 +14.42% 45,648 +7.68% |
 |
Enjin Coin ENJ |
58 -7 |
$2.47 1d: -1.3% / 7d: -6% |
$2,064,782,993 | $257,859,648 -8.45% |
30,793 +0.36% 174,908 +1.14% |
 |
DigiByte DGB |
59 -7 |
$0.14 1d: -3.3% / 7d: +13% |
$2,013,849,937 | $135,694,970 -17.46% |
35,831 +0.66% 211,466 +0.26% |
 |
Siacoin SC |
60 -3 |
$0.04 1d: +3% / 7d: +10% |
$1,975,977,074 | $359,001,960 -31.11% |
43,509 +0.78% 4,253 +1.05% |
 |
OKB OKB |
61 -16 |
$31.40 1d: -16.1% / 7d: +64% |
$1,883,819,216 | $2,599,784,447 +6.02% |
|
 |
Fantom FTM |
62 -11 |
$0.75 1d: -5% / 7d: +26% |
$1,899,183,817 | $237,636,957 -47.03% |
|
 |
Ravencoin RVN |
63 |
$0.18 1d: +8.1% / 7d: +13% |
$1,598,637,153 | $278,715,976 +108.25% |
35,615 +0.61% 60,156 +0.31% |
 |
0x ZRX |
64 +4 |
$2.03 1d: +10.5% / 7d: +23% |
$1,588,936,936 | $340,983,987 +64.43% |
19,057 +0.13% 212,513 +0.18% |
 |
Celsius CEL |
65 -1 |
$6.42 1d: +4.9% / 7d: +11% |
$1,533,361,866 | $11,776,008 -37.64% |
141,207 +0.24% |
 |
ICON ICX |
66 -1 |
$2.45 1d: +4.4% / 7d: +8% |
$1,519,512,769 | $135,526,698 +39.13% |
31,626 +0.08% 137,673 +0.14% |
 |
Helium HLM |
67 -5 |
$17.76 1d: -1.2% / 7d: +7% |
$1,446,984,303 | $21,766,545 +4.38% |
73 341 +0.29% |
 |
Horizen ZEN |
68 +3 |
$124.97 1d: +9.2% / 7d: +8% |
$1,381,227,663 | $163,278,352 +59.09% |
|
 |
Bancor BNT |
69 |
$7.58 1d: +0.6% / 7d: +16% |
$1,353,844,705 | $142,190,168 -22.86% |
7,117 +0.23% 114,280 +0.25% |
 |
SwissBorg CHSB |
70 -2 |
$1.34 1d: -3.8% / 7d: +13% |
$1,337,222,514 | $9,696,950 -30.01% |
60,377 +0.59% |
 |
Nano NANO |
71 -1 |
$9.66 1d: -0.9% / 7d: +21% |
$1,286,551,564 | $132,636,536 -16.65% |
88,450 +0.30% 120,259 +0.15% |
 |
Bitcoin Diamond BCD |
72 +31 |
$6.32 1d: +81.9% / 7d: +186% |
$1,177,886,851 | $446,616,597 +848.17% |
391 +2.89% 30,741 +1.17% |
 |
Harmony ONE |
73 -1 |
$0.13 1d: -2.1% / 7d: -2% |
$1,205,603,227 | $91,609,858 -18.70% |
|
 |
TrueUSD TUSD |
74 +2 |
$1.00 1d: / 7d: |
$1,124,788,434 | $182,836,168 +15.11% |
964 +0.42% 24,008 +0.17% |
 |
Ankr ANKR |
75 |
$0.16 1d: -1.4% / 7d: -2% |
$1,116,459,512 | $140,737,161 +14.31% |
|
 |
Verge XVG |
76 +4 |
$0.07 1d: +2.7% / 7d: +45% |
$1,098,861,689 | $191,604,813 -15.61% |
53,737 +0.14% 309,831 +0.24% |
 |
Revain R |
77 |
$0.01 1d: -0.1% / 7d: |
$1,098,454,984 | $7,098,455 +0.52% |
1,162 +0.35% 16,714 +0.14% |
 |
IOST IOST |
78 +2 |
$0.07 1d: +9.2% / 7d: +9% |
$1,081,743,524 | $514,310,385 +39.10% |
53,229 +0.02% |
 |
Reserve Rights RSR |
79 -1 |
$0.08 1d: -1.2% / 7d: -2% |
$1,074,434,039 | $102,547,784 +12.90% |
|
 |
Ren REN |
80 -1 |
$0.97 1d: +0.6% / 7d: +15% |
$962,647,831 | $134,873,973 +15.45% |
|
 |
Paxos Standard PAX |
81 |
$1.00 1d: / 7d: |
$908,996,639 | $90,699,747 -4.10% |
|
 |
Dent DENT |
82 |
$0.010 1d: +0.2% / 7d: -12% |
$908,895,384 | $149,871,128 +3.70% |
17,132 +0.52% 95,018 +0.66% |
 |
Voyager Token ETHOS |
83 -1 |
$4.01 1d: -1.8% / 7d: +1% |
$890,519,406 | $9,318,470 +21.11% |
|
 |
Lisk LSK |
84 |
$6.87 1d: +15% / 7d: +32% |
$879,638,985 | $123,508,671 +58.13% |
32,171 +0.04% 195,434 +0.08% |
 |
Status SNT |
85 +11 |
$0.22 1d: +22.1% / 7d: +33% |
$777,157,046 | $119,160,960 +177.23% |
5,941 +0.10% 130,687 +0.12% |
 |
HUSD HUSD |
86 -2 |
$1.00 1d: / 7d: |
$700,493,457 | $741,921,082 -30.66% |
|
 |
Loopring LRC |
87 -2 |
$0.57 1d: -0.4% / 7d: +10% |
$695,407,888 | $105,648,062 -1.84% |
10,210 +0.26% 72,850 +0.30% |
 |
Livepeer LPT |
88 +2 |
$32.09 1d: +3.7% / 7d: -3% |
$679,111,706 | $16,201,939 +24.90% |
|
| WazirX WRX |
89 -3 |
$2.30 1d: -3.6% / 7d: -17% |
$674,287,205 | $109,017,430 -1.49% |
| |
 |
ABBC Coin ABBC |
90 -2 |
$0.77 1d: -1.8% / 7d: +98% |
$652,873,344 | $42,551,268 -8.69% |
163 36 +2.86% |
 |
BitMax Token BTMX |
91 -9 |
$0.86 1d: -10% / 7d: +4% |
$647,445,289 | $3,615,324 +15.86% |
|
| Nervos Network CKB |
92 -5 |
$0.02 1d: -3.3% / 7d: +1% |
$643,384,598 | $57,490,389 +61.84% |
| |
 |
VeThor Token VTHO |
93 |
$0.02 1d: +0.6% / 7d: -3% |
$603,808,865 | $67,518,227 -1.73% |
153,898 +1.17% 305,831 +0.91% |
 |
Prometeus PROM |
94 -4 |
$36.04 1d: -9.4% / 7d: -43% |
$592,826,044 | $31,443,556 +13.66% |
|
 |
Ocean Protocol OCEAN |
95 +1 |
$1.37 1d: +0.8% / 7d: +5% |
$581,721,761 | $63,970,937 +23.41% |
|
 |
Storj STORJ |
96 |
$1.89 1d: -2.7% / 7d: -2% |
$541,701,785 | $84,854,980 +11.81% |
13,009 +0.19% 336 +2.75% |
 |
IoTeX IOTX |
97 -1 |
$0.05 1d: -6.1% / 7d: +6% |
$509,732,755 | $52,834,708 -22.44% |
2,882 +0.49% 49,648 +0.19% |
 |
Augur REP |
98 +2 |
$46.39 1d: +4.5% / 7d: +29% |
$510,279,843 | $78,866,154 +76.27% |
11,055 +0.03% 148,398 +0.07% |
 |
Golem GNT |
99 +2 |
$0.49 1d: / 7d: +10% |
$487,778,751 | $11,236,602 +68.54% |
20,994 -0.00% 157,950 +0.05% |
 |
Quant QNT |
100 -1 |
$37.85 1d: -4.5% / 7d: -8% |
$456,894,457 | $6,404,791 +23.75% |
3,883 +0.08% 25,336 +0.23% |
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 07 May 2021 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.