token rank $ cap volume social
Bitcoin
BTC
1
$8,703.85
1d: -0.9% / 7d: -10%
$158,784,066,172 $44,687,706,602
-2.21%
1,299,077 +0.09%
1,024,483 +0.04%
6,707 +3.84%
Ethereum
ETH
2
$228.00
1d: +0.3% / 7d: -14%
$25,055,623,052 $22,731,850,760
-11.55%
453,480 +0.01%
452,240 +0.009%
1,684 -2.49%
XRP
XRP
3
$0.24
1d: -0.6% / 7d: -14%
$10,381,011,525 $2,499,612,542
-10.34%


Bitcoin Cash
BCH
4
$313.12
1d: -3.3% / 7d: -17%
$5,731,378,186 $5,108,055,317
-3.73%
48,999 +0.05%
869
Tether
USDT
5
$0.99
1d: -0.9% / 7d: -1%
$4,605,479,535 $57,011,088,491
-7.45%
4,613 -0.04%
37,607 +0.03%
Bitcoin SV
BSV
6
$217.20
1d: -4.6% / 7d: -25%
$3,974,960,264 $2,318,638,652
-10.60%
2,143 +0.09%
7,846 +0.06%
Litecoin
LTC
7
$60.35
1d: -2.1% / 7d: -18%
$3,873,369,337 $5,305,797,125
-6.24%
211,963 +0.006%
32,192 -0.01%
EOS
EOS
8
$3.55
1d: -1.6% / 7d: -13%
$3,269,138,968 $4,302,790,962
-7.38%
70,249 +0.01%
1,463
Binance Coin
BNB
9
$19.05
1d: -0.1% / 7d: -14%
$2,963,183,380 $469,588,105
+17.23%
26,127 +0.004%
1,117,497 +0.03%
Tezos
XTZ
10
$2.80
1d: +0.3% / 7d: -20%
$1,964,173,743 $167,242,303
-39.39%
21,941 +0.16%
56,342 +0.08%
ChainLink
LINK
11
$4.16
1d: +5.4% / 7d: -4%
$1,454,802,947 $501,432,482
+2.33%
13,210 +0.32%
16,750 +0.04%
Cardano
ADA
12
$0.05
1d: -1.8% / 7d: -17%
$1,268,091,626 $155,499,834
-1.19%
76,889 +0.008%
155,805 -0.01%
Monero
XMR
13
$68.70
1d: -1.8% / 7d: -15%
$1,199,751,058 $105,822,151
-15.91%
166,154 +0.04%
320,725 +0.01%
Stellar
XLM
14
$0.06
1d: -2.9% / 7d: -19%
$1,180,020,106 $421,399,617
-6.73%
106,619 +0.009%
281,488 +0.001%
TRON
TRX
15
$0.02
1d: +1.4% / 7d: -15%
$1,145,028,939 $1,668,602,402
-8.48%
72,138 -0.01%
2,096,536 +0.004%
Huobi Token
HT
16
$4.66
1d: +10.5% / 7d: -2%
$1,087,446,808 $775,307,582
+102.86%
987
320
UNUS SED LEO
LEO
17
$0.95
1d: +0.1% / 7d: -1%
$951,287,552 $7,850,989
-19.05%


Ethereum Classic
ETC
18
$7.50
1d: -2.9% / 7d: -21%
$872,706,524 $1,567,650,087
-15.42%
25,291 +0.03%
230,908 +0.02%
Dash
DASH
19
$88.16
1d: -0.8% / 7d: -19%
$824,337,970 $966,831,298
+1.21%
34,130 +0.01%
316,818 +0.01%
NEO
NEO
20
$11.24
1d: -0.5% / 7d: -20%
$792,935,964 $782,700,332
-2.41%
98,930 -0.01%
322,958 -0.01%
Crypto.com Coin
CRO
21
$0.05
1d: -0.8% / 7d: -9%
$734,907,479 $12,624,971
+103.19%


HedgeTrade
HEDG
22
$2.48
1d: -2.3% / 7d: -12%
$715,656,809 $1,916,024
+2.93%

2,685 +0.41%
Folgory Coin
FLG
23
+1
$44.54
1d: +2.3% / 7d: -6%
$706,902,668 $23,759
-75.87%


Cosmos
ATOM
24
-1
$3.57
1d: -3.1% / 7d: -26%
$680,992,027 $187,514,688
-22.38%
8,162 -0.02%
31,269 +0.10%
IOTA
MIOTA
25
$0.22
1d: +0.3% / 7d: -19%
$601,282,118 $9,553,924
-40.02%
114,418 -0.00%
123,439 +0.006%
Maker
MKR
26
$584.58
1d: +3.4% / 7d: -8%
$577,114,996 $7,369,556
+4.49%
10,767 +0.34%
39,113 +0.12%
Zcash
ZEC
27
$51.15
1d: -3.3% / 7d: -17%
$469,459,482 $464,874,478
-12.19%
15,567 +0.06%
201 +0.50%
NEM
XEM
28
+1
$0.05
1d: +0.5% / 7d: -18%
$449,032,352 $38,053,959
-10.09%
18,045 -0.01%
212,643 -0.00%
Ontology
ONT
29
-1
$0.69
1d: -1.1% / 7d: -18%
$441,997,733 $142,421,154
-3.97%
16,467 +0.02%
84,516 +0.14%
USD Coin
USDC
30
$0.99
1d: -1% / 7d: -2%
$434,153,680 $1,014,586,304
-8.18%
91 +1.11%
46,581 -0.02%
OKB
OKB
31
$5.65
1d: +2.5% / 7d: -15%
$339,028,564 $227,736,793
-17.51%


TAGZ5
TAGZ5
32
+2
$0.83
1d: +3.2% / 7d: +1%
$321,924,681 $578
-40.04%


VeChain
VEN
33
$0.006
1d: -1.5% / 7d: -14%
$315,480,114 $172,037,412
-10.69%
60,485 +0.05%
118,791 -0.00%
Basic Attention Token
BAT
34
$0.22
1d: -1.5% / 7d: -19%
$310,682,954 $66,158,394
-4.36%
35,111 +0.11%
111,168
INO COIN
INO
35
+1
$1.66
1d: +1.8% / 7d: -7%
$298,141,149 $2,833
+0.07%
422
520 +0.39%
Dogecoin
DOGE
36
+1
$0.002
1d: -1% / 7d: -13%
$285,688,777 $153,532,256
-6.54%
149,271 +0.03%
139,190 +0.006%
FTX Token
FTT
37
+4
$2.61
1d: +7.2% / 7d: -3%
$251,575,359 $5,125,078
-8.88%


Metaverse Dualchain Network Architecture
DNA
38
+1
$0.02
1d: +2.1% / 7d: -11%
$251,534,562 $4,915,054
-41.82%


MINDOL
MIN
39
-1
$1.45
1d: -2.3% / 7d: -29%
$247,304,837 $4,618,155
-23.50%


PlayFuel
PLF
40
$0.47
1d: -0.6% / 7d: -4%
$237,425,293 $4,789,637
-0.77%


Algorand
ALGO
41
+1
$0.36
1d: -5.8% / 7d: -17%
$207,695,810 $117,416,062
-7.58%


Qtum
QTUM
42
+1
$2.08
1d: -2.3% / 7d: -14%
$200,459,002 $544,772,843
+4.24%
15,187 -0.01%
12 +9.09%
Paxos Standard
PAX
43
+1
$0.99
1d: -0.7% / 7d: -1%
$198,833,257 $391,981,575
-15.59%


Insight Chain
INB
44
+2
$0.54
1d: +0.8% / 7d: +3%
$188,102,324 $7,894,360
+3.82%
309
882 +0.11%
Decred
DCR
45
$17.16
1d: -4.3% / 7d: -15%
$185,076,832 $109,473,221
-3.21%
9,740 +0.01%
40,897 -0.01%
Lisk
LSK
46
+3
$1.31
1d: +2.1% / 7d: -13%
$160,690,490 $6,498,170
-33.07%
31,305 -0.01%
178,662 +0.006%
ICON
ICX
47
+1
$0.31
1d: -0.2% / 7d: -27%
$160,495,592 $21,641,046
-22.82%
27,494 +0.007%
112,470 +0.004%
0x
ZRX
48
+2
$0.24
1d: -1.7% / 7d: -17%
$148,881,927 $27,940,070
-11.16%
15,989 +0.006%
152,786 +0.02%
Synthetix Network Token
SNX
49
-2
$0.89
1d: -4.4% / 7d: -12%
$148,578,340 $1,185,288
+8.67%


Ravencoin
RVN
50
+1
$0.03
1d: -1.8% / 7d: -16%
$146,731,905 $18,647,629
-12.90%
7,456 +0.13%
30,242 +0.05%
ThoreCoin
THR
51
+1
$1,686.89
1d: -1.1% / 7d: -10%
$146,230,211 $190,530
-2.58%

3,122 +0.64%
Bitcoin Gold
BTG
52
+2
$8.33
1d: +1.1% / 7d: -20%
$145,810,196 $24,052,184
-12.91%
2,152
75,020
ZB Token
ZB
53
+2
$0.31
1d: +0.8% / 7d: -5%
$144,086,492 $47,158,035
+6.34%


TrueUSD
TUSD
54
+2
$0.99
1d: -0.9% / 7d: -1%
$140,795,513 $768,098,332
-13.17%
706
12,392 +0.07%
ETERNAL TOKEN
XET
55
-2
$1.49
1d: -4.3% / 7d: -17%
$139,243,579 $36,415
+13.98%

2,058
ThoreNext
THX
56
+1
$6.31
1d: +2.6% / 7d: -14%
$136,527,054 $157,442
-8.84%


Augur
REP
57
+1
$11.40
1d: -1.3% / 7d: -19%
$125,349,689 $31,602,769
-5.63%
10,119 +0.03%
129,963 +0.05%
Mixin
XIN
58
+2
$256.92
1d: +1.2% / 7d: -2%
$122,723,355 $61,933,986
-7.76%

594 +0.17%
Multi-collateral DAI
DAI
59
+2
$1.01
1d: +1.2% / 7d: +1%
$120,547,920 $21,897,150
-43.30%


OmiseGO
OMG
60
-1
$0.86
1d: -4% / 7d: -22%
$120,423,984 $229,904,750
-12.16%
42,930 -0.01%
282,185 -0.02%
Waves
WAVES
61
+2
$1.15
1d: -2.5% / 7d: -20%
$116,591,683 $65,594,997
-5.62%
56,865 +0.002%
141,301 +0.0007%
Hedera Hashgraph
HBAR
62
$0.04
1d: -2.1% / 7d: -24%
$116,485,223 $9,962,847
-24.76%


Bitcoin Diamond
BCD
63
+1
$0.61
1d: -2.8% / 7d: -20%
$114,145,377 $7,256,481
-16.83%
306
29,244 +0.03%
MonaCoin
MONA
64
+1
$1.66
1d: +0.7% / 7d: -13%
$109,286,981 $13,314,782
-32.18%
2,648 -0.04%
2,023
THETA
THETA
65
+1
$0.12
1d: +0.8% / 7d: -7%
$106,755,774 $8,320,865
+6.34%
4,029
68,516 +0.003%
Cryptonex
CNX
66
+1
$1.91
1d: +0.3% / 7d: -6%
$106,230,401 $1,924,232
-3.55%
22
24,376 +0.008%
Holo
HOT
67
+2
$0.0006
1d: -1% / 7d: -14%
$103,588,477 $7,085,163
-6.84%
6,912 +0.06%
25,155 -0.01%
Nano
NANO
68
+2
$0.76
1d: -2.8% / 7d: -22%
$101,386,034 $4,708,972
-4.92%
49,083 +0.05%
97,750
PRIZM
PZM
69
-1
$0.20
1d: -4.9% / 7d: -18%
$100,789,169 $403,169
-30.56%

1,835 +0.05%
GlitzKoin
GTN
70
+2
$0.39
1d: -0.6% / 7d:
$97,518,590 $2,945,219
-8.09%


KuCoin Shares
KCS
71
+3
$1.19
1d: -0.9% / 7d: -5%
$97,128,613 $8,762,030
-1.32%
24,878 +0.004%
347,575 +0.03%
Siacoin
SC
72
+1
$0.002
1d: -2.1% / 7d: -23%
$96,984,445 $2,768,579
+8.39%
30,207 +0.007%
107,921
Kyber Network
KNC
73
-2
$0.54
1d: -5% / 7d: -5%
$95,967,095 $44,093,559
-13.09%
6,963 +0.24%
102,275 +0.09%
Horizen
ZEN
74
+1
$10.42
1d: -3.8% / 7d: -10%
$88,761,210 $1,885,305
-6.81%


Bytecoin
BCN
75
+2
$0.0005
1d: -0.7% / 7d: -9%
$85,343,357 $21,435
-61.46%
13,950
40,454 -0.01%
Nexo
NEXO
76
+2
$0.15
1d: -3.2% / 7d: -22%
$84,884,455 $13,293,803
-7.31%
3,387 +0.21%
48,623 +0.06%
DigixDAO
DGD
77
+3
$41.99
1d: +0.8% / 7d: -12%
$83,986,302 $715,614
-6.60%
4,710 +0.02%
17,658 +0.01%
Tap
XTP
78
+10
$0.16
1d: +5.9% / 7d: +1%
$83,617,848 $753,468
-6.42%


V Systems
VSYS
79
$0.04
1d: -2.1% / 7d: -14%
$83,041,182 $3,861,895
-16.05%


Enjin Coin
ENJ
80
+1
$0.10
1d: -0.4% / 7d: -21%
$81,696,608 $9,339,261
-9.62%
15,112 +0.02%
53,523 +0.10%
DxChain Token
DX
81
-5
$0.002
1d: -10.9% / 7d: -11%
$80,276,602 $2,137,700
-9.07%

29,565 +0.03%
botXcoin
BOTX
82
+4
$0.05
1d: +0.8% / 7d: -13%
$80,010,082 $415,254
+12.76%


Nervos Network
CKB
83
$0.006
1d: -2.1% / 7d: -21%
$79,327,404 $6,577,030
-16.58%


BitTorrent
BTT
84
$0.0004
1d: -1.6% / 7d: -24%
$79,070,738 $80,286,361
-7.98%
3,434 +0.03%
94,526 +0.05%
Bytom
BTM
85
$0.08
1d: -0.6% / 7d: -17%
$78,924,639 $13,657,631
-23.68%
2,143
22,338 +0.07%
Crypto.com
MCO
86
+1
$4.91
1d: -2.4% / 7d: -10%
$77,596,057 $21,493,400
-18.36%
5,477 +0.26%
106,075 +0.07%
DigiByte
DGB
87
+2
$0.006
1d: -1.6% / 7d: -15%
$74,827,287 $777,900
-22.64%
21,056 -0.00%
158,574 +0.01%
Counos Coin
CCA
88
+5
$4.86
1d: +4.3% / 7d: +4%
$72,227,779 $38,249
-10.98%


Komodo
KMD
89
+1
$0.60
1d: +0.2% / 7d: -17%
$71,497,449 $2,512,370
-20.69%
8,409
100,041 +0.09%
Binance USD
BUSD
90
+2
$0.99
1d: -0.9% / 7d: -1%
$69,820,483 $81,691,454
-8.16%


Molecular Future
MOF
91
-9
$0.82
1d: -14% / 7d: -23%
$69,755,118 $11,197,716
-4.66%

897 +0.11%
HyperCash
HC
92
-1
$1.52
1d: -4.7% / 7d: -20%
$67,820,176 $39,055,471
-16.80%
844
12,781 +0.02%
BitShares
BTS
93
+1
$0.02
1d: -2% / 7d: -23%
$66,417,733 $7,390,439
-35.36%
7,049 +0.01%
90,441 -0.01%
Swipe
SXP
94
+2
$1.05
1d: -1.2% / 7d: -12%
$64,055,600 $16,878,431
+7.24%


Terra
LUNA
95
+2
$0.22
1d: -3.1% / 7d: -13%
$62,814,460 $8,167,805
+1.92%


Centrality
CENNZ
96
-1
$0.07
1d: -7.1% / 7d: -22%
$62,585,206 $319,459
-7.59%

10,923 +0.04%
IOST
IOST
97
+2
$0.005
1d: -0.1% / 7d: -18%
$62,458,821 $40,414,027
-21.86%
52,275 -0.00%
191,653 +0.04%
Steem
STEEM
98
+2
$0.17
1d: -1.8% / 7d: -22%
$61,288,886 $1,103,181
-19.43%
8,309 +0.02%
105,911 -0.01%
GAPS
GAP
99
+3
$6.12
1d: +0.4% / 7d: -6%
$61,156,881 $3,461,564
+3.83%


Dimension Chain
EON
100
+3
$0.25
1d: +0.7% / 7d: -12%
$60,648,061 $1,264,965
+9.79%




Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.

Be the first to know

Receive this report in your mailbox before it's published online. Completely free.
Free account offer will expire soon.
Updated: 29 February 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.