| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$19,012.30 1d: -0.5% / 7d: |
$364,317,252,643 | $57,837,003,969 +29.82% |
4,586,993 +0.05% 5,536,499 +0.002% 9,252 +1.74% |
 |
Ethereum ETH |
2 |
$1,320.57 1d: +0.1% / 7d: -1% |
$161,839,286,588 | $17,164,129,801 +2.97% |
1,468,120 +0.12% 2,885,549 +0.02% 3,270 +6.48% |
 |
Tether USDT |
3 |
$1.00 1d: / 7d: |
$67,955,223,569 | $70,946,198,183 +20.77% |
10,261 294,887 +0.04% |
 |
USD Coin USDC |
4 |
$1.00 1d: / 7d: |
$49,193,127,679 | $4,768,204,209 +16.25% |
3,024 +0.07% 97,350 +0.07% |
 |
XRP XRP |
5 |
$0.45 1d: -5.1% / 7d: +9% |
$22,242,986,799 | $2,840,491,644 -7.59% |
352,594 +0.009% 2,550,250 +0.010% |
 |
Binance USD BUSD |
6 |
$1.00 1d: / 7d: |
$21,049,261,224 | $9,673,821,931 +13.43% |
|
 |
Cardano ADA |
7 |
$0.44 1d: -0.8% / 7d: |
$15,097,731,017 | $675,909,038 +3.90% |
698,049 +0.009% 853,058 -0.01% |
 |
Dogecoin DOGE |
8 |
$0.06 1d: -0.4% / 7d: +3% |
$8,010,147,910 | $338,675,223 +0.05% |
2,332,501 +0.02% 3,456,876 -0.01% |
| Multi-collateral DAI DAI |
9 |
$1.00 1d: / 7d: |
$6,905,493,444 | $364,255,845 +13.19% |
| |
 |
TRON TRX |
10 |
$0.06 1d: -0.3% / 7d: -1% |
$5,469,227,259 | $347,402,732 -9.76% |
125,046 +0.006% 3,352,731 -0.02% |
 |
Wrapped Bitcoin WBTC |
11 -1 |
$19,032.20 1d: -0.4% / 7d: +1% |
$4,666,816,084 | $166,733,761 +19.93% |
|
 |
UNUS SED LEO LEO |
12 +2 |
$4.11 1d: +1.9% / 7d: -13% |
$3,920,573,474 | $3,116,346 -9.81% |
|
 |
ChainLink LINK |
13 +2 |
$7.93 1d: +1.8% / 7d: +15% |
$3,897,436,077 | $756,584,040 +19.47% |
78,516 +0.02% 61,565 -0.92% |
 |
Ethereum Classic ETC |
14 -1 |
$28.06 1d: -0.4% / 7d: -3% |
$3,847,088,134 | $701,361,820 +45.63% |
65,449 -0.00% 671,410 -0.00% |
 |
Cosmos ATOM |
15 -3 |
$13.41 1d: -3% / 7d: -4% |
$3,840,995,018 | $609,087,285 -11.51% |
73,095 +0.03% 469,177 +0.06% |
 |
Litecoin LTC |
16 |
$52.34 1d: -1.2% / 7d: |
$3,729,697,726 | $505,315,235 +2.99% |
357,258 -0.00% 42,417 -0.00% |
 |
FTX Token FTT |
17 |
$23.56 1d: -2% / 7d: +1% |
$3,156,018,991 | $104,985,750 +25.63% |
|
 |
Stellar XLM |
18 -1 |
$0.11 1d: -2.5% / 7d: -7% |
$2,806,671,921 | $170,465,726 +3.39% |
212,755 -0.00% 752,659 -0.02% |
 |
Monero XMR |
19 |
$143.68 1d: -0.6% / 7d: +1% |
$2,612,174,068 | $95,993,893 +43.77% |
270,247 +0.01% 481,601 -0.02% |
 |
Algorand ALGO |
20 |
$0.35 1d: -4.4% / 7d: +6% |
$2,414,006,035 | $196,064,389 -11.62% |
|
 |
Bitcoin Cash BCH |
21 |
$114.01 1d: -1.1% / 7d: +1% |
$2,187,330,660 | $287,179,451 +5.61% |
97,130 -0.00% 87 |
 |
Terra LUNA |
22 -1 |
$0.0003 1d: -11% / 7d: -10% |
$1,682,295,165 | $976,392,569 -56.28% |
|
 |
Filecoin [Futures] FIL |
23 |
$5.66 1d: +0.2% / 7d: +6% |
$1,649,300,057 | $288,878,647 +32.84% |
50,496 +0.07% |
 |
VeChain VEN |
24 |
$0.02 1d: +0.3% / 7d: |
$1,642,174,703 | $79,791,445 +20.77% |
221,428 -0.01% 589,465 -0.12% |
 |
Quant QNT |
25 +2 |
$130.89 1d: +9.9% / 7d: +28% |
$1,580,160,122 | $145,108,403 +133.25% |
14,291 +0.13% 101,274 +0.24% |
 |
Chiliz CHZ |
26 -1 |
$0.25 1d: -2.8% / 7d: +3% |
$1,472,732,997 | $540,673,115 +9.30% |
|
 |
Tezos XTZ |
27 |
$1.44 1d: -1.6% / 7d: -2% |
$1,311,604,101 | $33,657,832 +36.43% |
71,173 -0.00% 455,436 -0.10% |
 |
Decentraland MANA |
28 |
$0.69 1d: -0.8% / 7d: -2% |
$1,284,470,599 | $152,140,801 +2.57% |
87,497 -0.01% 642,873 +0.01% |
 |
EOS EOS |
29 |
$1.15 1d: -2% / 7d: -14% |
$1,149,072,999 | $222,690,035 -0.34% |
97,762 +0.004% |
 |
Aave LEND |
30 |
$75.99 1d: +0.9% / 7d: +2% |
$1,070,997,335 | $124,152,557 +12.55% |
|
 |
TrueUSD TUSD |
31 |
$1.00 1d: / 7d: |
$1,019,030,032 | $86,085,376 -14.89% |
1,520 983 +0.10% |
 |
Bitcoin SV BSV |
32 |
$49.52 1d: -3.3% / 7d: +1% |
$949,959,740 | $78,333,653 -50.11% |
5,115 34,933 +0.02% |
 |
Paxos Standard PAX |
33 |
$1.00 1d: -0.1% / 7d: -1% |
$942,145,743 | $85,330,345 +49.67% |
|
 |
OKB OKB |
34 |
$15.36 1d: +0.8% / 7d: +3% |
$921,432,041 | $21,542,145 +17.77% |
|
 |
Zcash ZEC |
35 |
$56.95 1d: -1.6% / 7d: +6% |
$874,594,941 | $78,283,487 +1.74% |
22,365 -0.01% 350 +0.29% |
 |
IOTA MIOTA |
36 |
$0.31 1d: -0.9% / 7d: +18% |
$857,272,420 | $62,023,205 -45.19% |
146,425 -0.00% |
 |
Maker MKR |
37 +1 |
$729.71 1d: +2.6% / 7d: +20% |
$713,386,903 | $45,202,003 +5.15% |
34,158 +0.003% 231,088 +0.008% |
 |
Huobi Token HT |
38 |
$4.41 1d: / 7d: -3% |
$676,472,589 | $15,633,714 -11.65% |
1,858 +0.16% 319 |
 |
NEO NEO |
39 +2 |
$8.86 1d: +6.6% / 7d: +6% |
$624,636,417 | $114,128,435 +232.50% |
117,569 +0.0009% 431,316 -0.03% |
 |
Helium HLM |
40 -1 |
$4.75 1d: +1.3% / 7d: -5% |
$603,887,610 | $29,442,302 +26.63% |
128 369 |
 |
Fantom FTM |
41 |
$0.23 1d: +0.3% / 7d: |
$577,965,912 | $106,831,423 +39.28% |
|
 |
PAX Gold PAXG |
42 |
$1,621.03 1d: +0.6% / 7d: -2% |
$527,172,904 | $17,188,156 -14.71% |
|
 |
Nexo NEXO |
43 +1 |
$0.92 1d: +1% / 7d: +4% |
$515,813,444 | $15,141,125 +17.57% |
34,995 +0.04% 19 |
 |
THORChain RUNE |
44 -1 |
$1.56 1d: -1.6% / 7d: -4% |
$514,912,767 | $59,454,366 +35.80% |
|
 |
Enjin Coin ENJ |
45 |
$0.46 1d: -0.5% / 7d: -4% |
$459,071,423 | $54,957,669 +13.93% |
45,571 -0.01% 536,501 -0.08% |
 |
Dash DASH |
46 +1 |
$41.43 1d: +0.1% / 7d: +1% |
$453,028,051 | $75,446,574 -0.63% |
45,058 +0.002% 423,798 -0.02% |
 |
Basic Attention Token BAT |
47 |
$0.30 1d: -0.4% / 7d: -1% |
$443,177,517 | $34,982,569 +3.06% |
88,921 -0.01% 265,517 -0.03% |
 |
Ravencoin RVN |
48 -1 |
$0.04 1d: -1.8% / 7d: -5% |
$426,330,180 | $43,331,815 -1.19% |
64,982 +0.01% 96,258 -0.28% |
 |
Waves WAVES |
49 |
$3.86 1d: -0.9% / 7d: -2% |
$422,276,679 | $88,527,987 +31.81% |
60,722 -0.00% 1,530 |
 |
Zilliqa ZIL |
50 |
$0.03 1d: -0.8% / 7d: -2% |
$416,191,452 | $51,652,010 +8.50% |
44,443 -0.00% 459,421 -0.00% |
 |
Loopring LRC |
51 -1 |
$0.29 1d: -1.3% / 7d: -3% |
$390,174,768 | $53,943,813 +4.22% |
104,636 -0.03% 209,174 -0.01% |
 |
Bitcoin Gold BTG |
52 |
$20.95 1d: -0.6% / 7d: +1% |
$366,915,696 | $10,539,674 -33.84% |
3,854 110,930 -0.99% |
| Kava KAVA |
53 -2 |
$1.46 1d: -1.5% / 7d: -1% |
$365,856,745 | $12,891,528 +7.02% |
| |
| Kusama KSM |
54 +3 |
$42.33 1d: +1.8% / 7d: +6% |
$358,575,391 | $44,446,953 +64.12% |
| |
 |
NEM XEM |
55 -1 |
$0.04 1d: -0.1% / 7d: -1% |
$358,422,833 | $9,437,919 +5.47% |
22,354 365,279 -0.03% |
 |
Decred DCR |
56 |
$24.76 1d: +0.6% / 7d: +2% |
$356,137,113 | $2,541,870 +73.54% |
12,644 -0.02% 54,007 -1.34% |
 |
Reserve Rights RSR |
57 +5 |
$0.008 1d: +9.9% / 7d: +59% |
$352,739,364 | $88,473,816 +40.82% |
|
 |
Holo HOT |
58 -1 |
$0.002 1d: +0.3% / 7d: +1% |
$352,500,173 | $24,118,614 +6.92% |
26,432 -0.01% 113,659 -0.01% |
 |
Celsius CEL |
59 |
$1.42 1d: -2.1% / 7d: -2% |
$339,304,664 | $10,926,566 +52.98% |
259,627 -0.01% |
 |
Gnosis GNO |
60 +3 |
$122.71 1d: +0.2% / 7d: -3% |
$316,537,613 | $6,664,658 +111.51% |
2,601 -0.08% 2,506 -0.04% |
 |
Gemini Dollar GUSD |
61 -1 |
$1.00 1d: +0.1% / 7d: +1% |
$300,960,464 | $1,391,791 -9.78% |
21,470 +0.01% |
 |
Qtum QTUM |
62 +1 |
$2.87 1d: +2.1% / 7d: -1% |
$299,289,025 | $58,216,756 +52.40% |
17,669 |
 |
Ankr ANKR |
63 -1 |
$0.03 1d: -1.1% / 7d: |
$291,061,857 | $25,508,125 -31.95% |
|
 |
Theta Fuel TFUEL |
64 |
$0.05 1d: -0.8% / 7d: +2% |
$280,626,654 | $12,236,606 +12.17% |
|
 |
IoTeX IOTX |
65 |
$0.03 1d: -0.9% / 7d: +2% |
$273,028,117 | $12,007,936 +26.42% |
18,064 +0.006% 231,590 -0.24% |
 |
Golem GNT |
66 |
$0.26 1d: -2.3% / 7d: -5% |
$262,267,216 | $10,005,469 -31.03% |
21,692 -0.02% 171,867 -0.02% |
 |
Harmony ONE |
67 +2 |
$0.02 1d: +3.1% / 7d: +4% |
$245,480,126 | $50,687,867 +174.40% |
|
 |
Polymath POLY |
68 +6 |
$0.25 1d: +5.9% / 7d: +31% |
$235,013,338 | $172,214,701 +13.17% |
8,624 66,201 +0.07% |
 |
Zel ZEL |
69 -3 |
$0.84 1d: -2.2% / 7d: -6% |
$233,389,521 | $14,365,284 +6.01% |
|
 |
0x ZRX |
70 -1 |
$0.27 1d: +0.1% / 7d: -1% |
$225,158,938 | $19,039,850 +21.54% |
21,055 -0.01% 265,638 -0.01% |
 |
BORA BORA |
71 -1 |
$0.24 1d: -0.2% / 7d: -4% |
$222,895,565 | $4,513,130 -42.11% |
|
 |
Livepeer LPT |
72 -1 |
$8.91 1d: -1% / 7d: -1% |
$220,182,779 | $11,294,970 +83.58% |
|
 |
IOST IOST |
73 |
$0.01 1d: -1.9% / 7d: -3% |
$217,153,681 | $10,180,613 +19.12% |
53,877 -0.00% |
 |
ICON ICX |
74 |
$0.23 1d: -0.5% / 7d: -3% |
$214,193,342 | $7,171,803 -16.45% |
34,862 -0.01% 199,562 -0.27% |
 |
Ontology ONT |
75 |
$0.22 1d: -0.1% / 7d: |
$191,258,735 | $22,584,224 +45.51% |
21,222 +0.01% 238,550 -0.01% |
 |
Storj STORJ |
76 +1 |
$0.46 1d: +0.8% / 7d: |
$190,379,867 | $34,928,664 +118.20% |
15,143 +0.007% 949 |
 |
Voyager Token ETHOS |
77 -1 |
$0.67 1d: -0.9% / 7d: -3% |
$187,325,280 | $44,684,222 +59.08% |
|
 |
WAX WAX |
78 |
$0.08 1d: -1.1% / 7d: -2% |
$183,347,172 | $6,745,409 +32.17% |
8,474 +0.04% 286,927 +0.24% |
 |
Siacoin SC |
79 |
$0.003 1d: -1.4% / 7d: -1% |
$180,373,893 | $3,367,478 +21.70% |
50,802 -0.01% 6,203 -0.06% |
 |
Horizen ZEN |
80 |
$13.99 1d: +0.2% / 7d: +2% |
$180,084,709 | $9,791,780 +38.39% |
|
 |
SwissBorg CHSB |
81 |
$0.17 1d: +0.6% / 7d: |
$166,085,158 | $375,200 +35.19% |
111,457 -0.01% |
 |
ABBC Coin ABBC |
82 +1 |
$0.16 1d: +0.3% / 7d: -5% |
$162,525,067 | $16,822,680 -18.02% |
186 |
 |
DigiByte DGB |
83 +1 |
$0.009 1d: +2.2% / 7d: +2% |
$147,133,335 | $6,473,624 +132.49% |
44,863 -0.02% 240,836 -0.34% |
 |
Civic CVC |
84 +2 |
$0.13 1d: -0.1% / 7d: -1% |
$127,453,654 | $13,708,754 +28.28% |
10,171 118,313 -0.02% |
| Nervos Network CKB |
85 -2 |
$0.004 1d: -3.3% / 7d: -5% |
$126,213,450 | $2,076,490 -33.05% |
| |
 |
Lisk LSK |
86 -1 |
$0.97 1d: -2.6% / 7d: +2% |
$124,535,178 | $7,286,123 -67.33% |
33,712 -0.01% 203,026 -0.02% |
 |
MediBloc [QRC20] MED |
87 +1 |
$0.02 1d: +0.6% / 7d: -3% |
$121,127,762 | $1,518,414 -58.75% |
1,537 20,557 -0.07% |
 |
COTI COTI |
88 +3 |
$0.11 1d: +3.9% / 7d: +11% |
$116,783,629 | $17,286,361 -4.08% |
|
 |
CEEK VR CEEK |
89 -1 |
$0.14 1d: -1% / 7d: +4% |
$115,200,585 | $14,911,087 -0.80% |
222,357 +0.003% |
 |
Syscoin SYS |
90 |
$0.17 1d: +0.7% / 7d: -3% |
$114,884,855 | $4,650,400 +35.92% |
7,793 -0.03% 171,039 -0.88% |
 |
Ren REN |
91 +3 |
$0.11 1d: +2.8% / 7d: +8% |
$114,174,355 | $16,269,498 +17.96% |
|
 |
Ultra UOS |
92 -2 |
$0.36 1d: -3% / 7d: -9% |
$108,311,873 | $1,509,743 +1.82% |
|
 |
Celer Network CELR |
93 +2 |
$0.02 1d: +1.9% / 7d: +2% |
$107,974,742 | $13,908,623 +96.30% |
|
 |
Velas VLX |
94 +2 |
$0.04 1d: +2.3% / 7d: +2% |
$105,708,183 | $1,501,036 -23.06% |
|
 |
Ontology Gas ONG |
95 -1 |
$0.33 1d: -0.7% / 7d: -2% |
$104,761,091 | $7,176,051 +40.20% |
|
 |
Request REQ |
96 -1 |
$0.10 1d: +0.4% / 7d: -2% |
$101,500,554 | $1,785,937 -12.79% |
|
 |
Nano NANO |
97 -3 |
$0.76 1d: -1% / 7d: -4% |
$101,191,078 | $3,108,206 +89.94% |
121,677 +0.002% 152,175 -0.02% |
 |
Function X FX |
98 +6 |
$0.24 1d: +1.8% / 7d: +2% |
$98,351,758 | $557,994 +11.31% |
|
 |
Orbs ORBS |
99 |
$0.03 1d: -0.1% / 7d: |
$98,106,752 | $1,831,045 -30.48% |
562 52,194 -0.04% |
 |
Status SNT |
100 -2 |
$0.03 1d: -2.1% / 7d: -2% |
$97,959,015 | $7,673,600 +30.44% |
6,478 -0.02% 151,077 -0.01% |
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 28 September 2022 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.