token rank $ cap volume social
Bitcoin
BTC
1
$20,281.80
1d: -0.4% / 7d: +1%
$386,988,849,655 $23,250,937,206
+9.38%
4,351,548 +0.08%
5,370,489 +0.03%
11,818 -9.55%
Ethereum
ETH
2
$1,113.79
1d: -4.5% / 7d: +5%
$135,154,766,311 $14,941,264,946
+6.93%
1,328,328 +0.08%
2,648,426 +0.05%
8,966 +31.20%
Tether
USDT
3
$1.00
1d: / 7d:
$66,759,916,835 $43,976,932,403
+8.58%
10,126 +0.03%
274,414 +0.14%
USD Coin
USDC
4
$1.00
1d: / 7d:
$55,812,278,183 $5,110,852,359
+20.28%
2,872 +0.28%
90,727 +0.14%
Binance USD
BUSD
5
$1.00
1d: / 7d:
$17,550,573,363 $6,066,945,375
+24.78%


XRP
XRP
6
$0.33
1d: -3.2% / 7d: +3%
$16,063,883,293 $1,109,749,607
+7.16%
351,280 +0.003%
2,523,068 +0.004%
Cardano
ADA
7
$0.47
1d: -1.8% / 7d: +2%
$15,837,780,248 $778,890,939
+9.29%
700,348 -0.00%
849,597 +0.01%
Dogecoin
DOGE
8
$0.07
1d: +4% / 7d: +14%
$9,340,046,862 $597,935,829
+13.39%
2,301,181 +0.01%
3,428,935 +0.006%
Multi-collateral DAI
DAI
9
$1.00
1d: / 7d:
$6,793,803,562 $321,395,973
-1.85%


TRON
TRX
10
$0.07
1d: -3.1% / 7d: +3%
$6,027,236,160 $644,852,999
-9.34%
124,755 +0.004%
3,365,714 -0.00%
UNUS SED LEO
LEO
11
$5.90
1d: +2.9% / 7d: +2%
$5,632,720,089 $6,434,841
-1.52%


Wrapped Bitcoin
WBTC
12
$20,216.20
1d: -0.7% / 7d: +1%
$5,328,547,032 $252,385,569
+46.59%


Litecoin
LTC
13
-1
$53.71
1d: +0.3% / 7d: +3%
$3,792,589,478 $579,015,198
+15.88%
358,297 -0.00%
42,334 -0.02%
FTX Token
FTT
14
$25.12
1d: -3.5% / 7d: -1%
$3,399,621,516 $84,195,187
-9.83%


ChainLink
LINK
15
$6.33
1d: -2.6% / 7d: -4%
$2,955,090,882 $425,697,797
-26.80%
78,313 +0.003%
60,061 +0.04%
Stellar
XLM
16
$0.11
1d: -4.9% / 7d: -3%
$2,773,164,728 $168,141,097
+12.73%
213,006 -0.00%
753,365 -0.00%
Monero
XMR
17
+1
$121.23
1d: +1.6% / 7d: +8%
$2,199,323,936 $89,854,870
+16.67%
263,915 +0.02%
479,709
Cosmos
ATOM
18
+2
$7.38
1d: -1.6% / 7d: +2%
$2,114,756,531 $308,204,248
-3.83%
71,455 +0.03%
457,167 +0.009%
Algorand
ALGO
19
-2
$0.30
1d: -4.6% / 7d: -5%
$2,092,157,927 $89,318,978
+10.62%


Ethereum Classic
ETC
20
-1
$15.32
1d: -3.6% / 7d:
$2,076,285,899 $228,597,352
-12.28%
64,646 +0.006%
656,298 -0.01%
Bitcoin Cash
BCH
21
$106.86
1d: +0.6% / 7d: -6%
$2,041,524,150 $713,285,601
-43.73%
96,201 +0.01%
52 -1.89%
VeChain
VEN
22
+1
$0.02
1d: -3.9% / 7d:
$1,671,126,581 $116,691,848
+1.02%
222,393 +0.004%
589,377 +0.02%
Decentraland
MANA
23
+1
$0.89
1d: -2.4% / 7d: +6%
$1,643,496,392 $198,196,355
-19.52%
87,649 -0.00%
633,237 +0.04%
Tezos
XTZ
24
-2
$1.50
1d: -5% / 7d: +11%
$1,353,247,376 $57,238,406
-47.63%
70,845 +0.007%
460,513 -0.02%
Filecoin [Futures]
FIL
25
+1
$5.49
1d: -2.1% / 7d: -2%
$1,235,247,232 $110,617,613
-9.27%

47,290 +0.05%
TrueUSD
TUSD
26
+3
$1.00
1d: / 7d:
$1,204,194,508 $81,316,492
+22.69%
1,524
438 +1.15%
Helium
HLM
27
-1
$9.70
1d: -5.4% / 7d: -4%
$1,170,922,999 $23,566,608
+35.05%
127
373 -0.27%
Bitcoin SV
BSV
28
$57.51
1d: -1.9% / 7d: -8%
$1,097,605,302 $69,527,496
+8.35%
5,094
33,620
Paxos Standard
PAX
29
+2
$1.00
1d: +0.1% / 7d:
$945,007,681 $141,056,870
+85.17%


EOS
EOS
30
-1
$0.94
1d: -2.1% / 7d: +1%
$937,663,897 $185,225,966
-0.51%
97,688 +0.005%
2,285 +0.04%
Maker
MKR
31
-1
$921.01
1d: -4.9% / 7d: +3%
$900,405,269 $183,043,721
+24.32%
33,933 +0.02%
223,702 +0.07%
Zcash
ZEC
32
$58.63
1d: -2.7% / 7d: -8%
$862,563,621 $85,611,494
+18.10%
22,305 +0.01%
349
Aave
LEND
33
$60.35
1d: -3.3% / 7d: -4%
$838,869,282 $136,550,722
+0.71%


Huobi Token
HT
34
$5.06
1d: -3.7% / 7d: -1%
$780,697,844 $24,208,061
+8.20%
1,827
320
IOTA
MIOTA
35
-1
$0.27
1d: -3.1% / 7d: -7%
$757,033,986 $10,526,375
-6.97%
146,514 +0.005%

OKB
OKB
36
$12.13
1d: +1.6% / 7d: +8%
$727,961,997 $12,465,981
+102.46%


Fantom
FTM
37
$0.26
1d: -4.3% / 7d: +3%
$672,417,829 $170,616,239
+0.80%


Quant
QNT
38
-4
$54.03
1d: -8.2% / 7d: +1%
$652,346,545 $31,706,101
+18.17%
13,368 +0.06%
90,024 +0.05%
THORChain
RUNE
39
-1
$1.96
1d: -2.8% / 7d: +10%
$648,169,914 $161,853,957
-18.87%


NEO
NEO
40
-1
$8.69
1d: -5% / 7d: -3%
$613,184,235 $56,818,015
+16.64%
117,594 +0.0009%
433,892 -0.01%
Chiliz
CHZ
41
-1
$0.10
1d: -3.8% / 7d: +10%
$610,733,857 $88,707,305
-67.60%


PAX Gold
PAXG
42
-1
$1,824.09
1d: -0.2% / 7d: -1%
$607,892,780 $19,467,654
-55.93%


Waves
WAVES
43
-1
$5.38
1d: -3.8% / 7d: -9%
$584,232,925 $199,063,823
-2.47%
60,706 +0.005%
1,542
Basic Attention Token
BAT
44
-2
$0.39
1d: +1.3% / 7d: +5%
$579,686,827 $86,747,925
+32.62%
89,148 +0.009%
263,047 +0.009%
Loopring
LRC
45
$0.39
1d: -1.8% / 7d: +3%
$522,627,896 $68,089,067
+9.41%
104,852 +0.007%
203,894 +0.04%
Zilliqa
ZIL
46
-2
$0.04
1d: -5.1% / 7d: +2%
$520,917,940 $180,285,948
+6.33%
44,582 -0.01%
456,747 +0.002%
Dash
DASH
47
-1
$45.33
1d: -4% / 7d: -1%
$489,421,197 $85,994,727
+11.90%
44,891 +0.004%
426,047 -0.00%
Enjin Coin
ENJ
48
$0.53
1d: -3.2% / 7d: +14%
$474,463,201 $71,421,109
-17.93%
45,776 -0.00%
537,768 +0.02%
Kusama
KSM
49
$49.54
1d: -3.9% / 7d: -5%
$419,612,491 $29,722,698
-6.75%


Kava
KAVA
50
-3
$1.91
1d: -6.2% / 7d: +18%
$415,251,261 $50,994,095
-59.31%


Holo
HOT
51
-1
$0.002
1d: -2% / 7d: +4%
$382,183,373 $20,851,952
-25.00%
26,521 -0.01%
114,512 -0.02%
NEM
XEM
52
$0.04
1d: -3.6% / 7d: -1%
$357,761,348 $8,668,802
+1.70%
22,437
369,264 -0.01%
Nexo
NEXO
53
$0.62
1d: -1.6% / 7d: -4%
$345,764,579 $11,128,865
+61.09%
34,172 +0.04%
20
Decred
DCR
54
$23.19
1d: -2.4% / 7d:
$327,991,658 $1,551,803
+14.46%
12,636 -0.01%
54,345 -0.11%
Qtum
QTUM
55
$2.90
1d: -3.3% / 7d: +4%
$302,064,023 $55,255,063
-3.28%
17,702

0x
ZRX
56
+8
$0.36
1d: +9.3% / 7d: +30%
$301,093,765 $218,917,699
+544.45%
21,127 -0.00%
264,107 +0.005%
Gnosis
GNO
57
-1
$115.82
1d: -3.4% / 7d: +5%
$298,760,683 $4,423,129
+7.76%
2,571
2,457 +0.08%
Storj
STORJ
58
-1
$0.72
1d: -2.7% / 7d: +16%
$287,742,726 $118,516,015
+11.00%
15,094
941
BORA
BORA
59
-1
$0.31
1d: -3% / 7d: +3%
$284,343,761 $11,372,613
-22.95%


Bitcoin Gold
BTG
60
$16.08
1d: -3.2% / 7d: -1%
$281,626,085 $8,407,201
+8.03%
3,823 -0.03%
107,609 +0.006%
Synthetix Network Token
SNX
61
-2
$2.45
1d: -4.1% / 7d: -20%
$281,267,439 $121,248,086
+15.65%


Theta Fuel
TFUEL
62
-2
$0.05
1d: -4.2% / 7d:
$265,890,050 $25,551,411
+60.85%


ICON
ICX
63
+2
$0.28
1d: -3.1% / 7d: +4%
$261,340,919 $12,810,945
-56.43%
35,006
190,121 +0.54%
IoTeX
IOTX
64
-3
$0.03
1d: -6.6% / 7d: +6%
$256,660,006 $28,523,147
-6.23%
17,924 +0.03%
232,048 +0.21%
IOST
IOST
65
+2
$0.01
1d: -2.4% / 7d: -7%
$256,021,967 $15,602,427
+6.81%
53,939 -0.00%

Livepeer
LPT
66
+10
$10.61
1d: +11.6% / 7d: +33%
$255,640,315 $42,423,722
+81.47%


Ravencoin
RVN
67
-3
$0.02
1d: -4% / 7d: +13%
$252,147,487 $18,090,368
+36.10%
64,042
91,570 -0.02%
Harmony
ONE
68
-3
$0.02
1d: -8.4% / 7d: -24%
$238,319,361 $56,253,246
-1.84%


Golem
GNT
69
-1
$0.23
1d: -4.7% / 7d: +2%
$232,420,198 $7,257,748
-56.73%
21,744
172,499 -0.01%
Ankr
ANKR
70
-1
$0.03
1d: -4.6% / 7d: -5%
$228,554,481 $19,616,693
-16.32%


Ontology
ONT
71
+1
$0.23
1d: -2.7% / 7d: +3%
$205,573,880 $15,528,636
-27.76%
21,228 -0.01%
240,980 +0.17%
WAX
WAX
72
-3
$0.10
1d: -5.4% / 7d: +11%
$205,102,973 $14,608,364
-51.85%
8,343
278,121 +0.05%
SwissBorg
CHSB
73
$0.20
1d: -3% / 7d: +12%
$199,020,583 $432,007
+35.40%

111,854 +0.05%
Siacoin
SC
74
$0.004
1d: -3.2% / 7d:
$197,525,400 $5,092,799
-30.88%
51,035 +0.004%
6,299 -0.02%
Celsius
CEL
75
+7
$0.77
1d: +6.4% / 7d: -17%
$182,801,402 $10,655,154
-6.37%

254,923 +0.06%
Polymath
POLY
76
-1
$0.20
1d: -3.9% / 7d: +5%
$175,725,201 $17,176,086
-48.37%
8,626 -0.01%
65,499 +0.009%
CEEK VR
CEEK
77
+9
$0.22
1d: +5.6% / 7d: +58%
$175,270,898 $32,137,545
+23.98%

211,878 +0.07%
Horizen
ZEN
78
-2
$13.76
1d: -2.3% / 7d: -2%
$172,628,115 $14,836,793
+12.84%


Gemini Dollar
GUSD
79
-2
$1.00
1d: -0.2% / 7d:
$171,416,958 $6,100,108
+42.95%
20,718 +0.02%

Stratis
STRAT
80
+7
$1.11
1d: +22.5% / 7d: +138%
$153,150,061 $505,901,640
-3.36%
11,175 -0.01%
159,257 +0.03%
Lisk
LSK
81
-2
$1.15
1d: -2.5% / 7d: +13%
$148,478,893 $33,793,124
-55.43%
33,749 +0.006%
204,242 -0.01%
DigiByte
DGB
82
-2
$0.009
1d: -1.8% / 7d: -1%
$145,180,232 $8,247,550
-1.27%
45,004 -0.00%
243,308 +0.003%
Civic
CVC
83
+35
$0.14
1d: -3.7% / 7d: +5%
$140,531,489 $12,333,465
-13.84%
10,244
118,838 -0.01%
MX Token
MX
84
-2
$1.33
1d: -1.6% / 7d: +1%
$132,543,836 $8,553,745
+0.30%


Rally
RALLY
85
+5
$0.04
1d: +5.6% / 7d: +30%
$125,187,652 $7,623,185
+432.75%


Ocean Protocol
OCEAN
86
+1
$0.20
1d: +1.3% / 7d: +10%
$122,287,166 $21,269,408
+61.71%


Orbs
ORBS
87
-4
$0.04
1d: -2.3% / 7d: +1%
$120,345,010 $2,174,602
-52.94%
557
52,057 -0.02%
Nervos Network
CKB
88
-5
$0.004
1d: -2.8% / 7d: +3%
$119,006,329 $2,207,646
-30.25%


Ontology Gas
ONG
89
-7
$0.38
1d: -4% / 7d: +5%
$117,859,174 $7,535,440
-46.59%


Bancor
BNT
90
$0.50
1d: +0.4% / 7d: +3%
$115,276,230 $32,855,888
+97.16%
9,004
162,294 +0.03%
Chromia
CHR
91
-2
$0.20
1d: -0.6% / 7d: +5%
$115,039,371 $28,168,635
+23.54%


Ren
REN
92
-4
$0.12
1d: -0.8% / 7d: +8%
$114,926,458 $15,301,821
-1.35%


MediBloc [QRC20]
MED
93
-6
$0.02
1d: -3.8% / 7d: -3%
$111,475,627 $84,871
-62.01%
1,535
20,844 -0.03%
Celer Network
CELR
94
-3
$0.02
1d: -2.4% / 7d: +4%
$111,257,535 $17,545,412
-3.79%


Reserve Rights
RSR
95
-11
$0.007
1d: -7.6% / 7d: -15%
$110,764,406 $33,537,026
-14.79%


Power Ledger
POWR
96
-3
$0.23
1d: -2.1% / 7d: +6%
$109,960,622 $15,396,126
-70.52%
16,025
107,180 -0.00%
Wink
WINK
97
-3
$0.0001
1d: -2.6% / 7d: +3%
$108,428,055 $55,489,578
+1.93%

1,248 -0.08%
Nano
NANO
98
-2
$0.81
1d: -1.7% / 7d: +1%
$107,853,728 $969,102
+33.79%
121,947 -0.00%
152,986 -0.01%
Wirex Token
WXT
99
-3
$0.01
1d: -1.7% / 7d: -2%
$106,252,631 $203,249
+17.86%


Origin Protocol
OGN
100
-5
$0.27
1d: -2.8% / 7d: +13%
$105,242,185 $67,956,915
-5.35%


Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 30 June 2022 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.