token rank $ cap volume social
Bitcoin
BTC
1
$10,123.90
1d: / 7d: -1%
$181,126,714,670 $17,210,097,561
-10.50%
1,118,404 +0.09%
973,286 +0.06%
8,136 -4.69%
Ethereum
ETH
2
$191.60
1d: +3.4% / 7d: +3%
$20,584,209,069 $7,657,490,716
+1.19%
444,874 +0.008%
447,817 +0.003%
1,920 +3.62%
XRP
XRP
3
$0.27
1d: +1.7% / 7d: +2%
$11,574,775,532 $1,051,002,177
-9.10%
204,759 +0.02%
937,399 -0.00%
Bitcoin Cash
BCH
4
$308.82
1d: +2.5% / 7d: -2%
$5,547,022,666 $1,444,199,930
+1.47%
44,987 +0.05%
805 -0.25%
Litecoin
LTC
5
$73.44
1d: +0.3% / 7d: -4%
$4,633,643,873 $2,921,102,268
+2.15%
207,775 +0.01%
32,521 -0.03%
Binance Coin
BNB
6
$26.96
1d: -0.1% / 7d: -3%
$4,192,851,017 $193,062,221
-5.93%
25,002 +0.02%
1,024,546 +0.02%
Tether
USDT
7
$1.00
1d: +0.7% / 7d:
$4,052,773,834 $19,333,916,978
-8.39%
4,522 +0.02%
34,236 +0.03%
EOS
EOS
8
$3.64
1d: +4.2% / 7d:
$3,379,665,673 $1,572,366,274
-4.66%
67,954 +0.01%
1,274 +0.08%
Bitcoin SV
BSV
9
$135.93
1d: +2.3% / 7d:
$2,427,021,537 $303,877,141
-1.79%
1,542 +0.26%
6,876 +0.12%
Monero
XMR
10
$82.56
1d: +2.6% / 7d: +1%
$1,417,405,308 $97,030,298
+42.02%
160,462 +0.01%
320,328 +0.001%
Stellar
XLM
11
$0.07
1d: -1.9% / 7d: -5%
$1,307,611,539 $110,973,115
+1.73%
103,398 -0.00%
275,731 -0.01%
Cardano
ADA
12
$0.05
1d: +5.7% / 7d: +5%
$1,286,156,374 $58,086,671
+32.68%
75,104 +0.001%
154,274 -0.00%
UNUS SED LEO
LEO
13
$1.21
1d: +1% / 7d: -1%
$1,209,163,910 $9,526,873
-11.18%


TRON
TRX
14
$0.02
1d: +5.7% / 7d: +1%
$1,176,292,971 $516,549,442
+9.95%
71,298 +0.008%
1,594,881 +0.34%
Dash
DASH
15
$91.20
1d: +1.7% / 7d: -4%
$820,292,083 $239,218,256
+36.22%
29,990 +0.12%
319,874 -0.03%
Ethereum Classic
ETC
16
+2
$7.18
1d: +20.3% / 7d: +28%
$810,197,183 $1,504,906,398
+72.98%
24,911 +0.07%
229,618 +0.06%
ChainLink
LINK
17
-1
$2.23
1d: +0.6% / 7d: -6%
$781,651,480 $72,021,952
-23.82%
10,400 +0.04%
15,135 +0.05%
Tezos
XTZ
18
-1
$1.13
1d: +1.7% / 7d: -4%
$745,689,813 $8,801,862
-25.64%
16,032 +0.12%
44,256 +0.02%
IOTA
MIOTA
19
$0.26
1d: +10.5% / 7d: +10%
$735,561,507 $9,237,946
+109.94%
112,612 +0.009%
120,061 -0.02%
NEO
NEO
20
$9.66
1d: +2.8% / 7d: -2%
$681,252,124 $276,235,916
+4.11%
98,203 -0.00%
324,165 -0.01%
Cosmos
ATOM
21
$2.71
1d: +1.7% / 7d: -7%
$516,492,437 $102,069,320
-21.40%
6,684 +0.25%
28,037 +0.05%
Maker
MKR
22
$499.03
1d: +1.4% / 7d: +7%
$499,026,874 $1,964,573
-6.87%
8,844 +0.09%
29,768 +0.11%
NEM
XEM
23
$0.06
1d: +1.9% / 7d: +2%
$495,756,891 $31,824,475
+3.45%
18,406 -0.01%
216,765 -0.02%
USD Coin
USDC
24
$1.00
1d: / 7d:
$438,948,239 $156,641,265
+13.53%
50
46,559 +0.02%
Ontology
ONT
25
$0.76
1d: +2.6% / 7d: -2%
$403,895,869 $57,756,280
-2.03%
16,272 -0.03%
81,399 +0.05%
Crypto.com Chain
CRO
26
$0.04
1d: +1.9% / 7d: -4%
$401,598,201 $5,252,702
-52.71%
3,326 +0.21%
75,319 +0.04%
Zcash
ZEC
27
$50.89
1d: +2.6% / 7d: +1%
$368,940,019 $138,954,653
-14.34%
15,350 +0.03%
105
INO COIN
INO
28
$2.02
1d: +2% / 7d: +2%
$364,030,550 $14,693
-3.13%
420
282
Dogecoin
DOGE
29
+1
$0.003
1d: +1.7% / 7d: +3%
$328,261,957 $22,186,126
+6.70%
139,371 +0.04%
138,032 +0.01%
V Systems
VSYS
30
-1
$0.18
1d: -0.3% / 7d: -11%
$327,779,246 $15,796,468
+7.13%


Decred
DCR
31
$24.81
1d: +1.1% / 7d: -1%
$254,863,695 $47,389,230
-56.89%
9,573 +0.02%
40,563 +0.05%
Basic Attention Token
BAT
32
+3
$0.20
1d: +8.6% / 7d: +8%
$252,378,915 $47,883,172
+71.17%
29,653 +0.11%
105,283 +0.04%
VeChain
VEN
33
$0.004
1d: +4.4% / 7d: -1%
$248,869,608 $27,635,736
-0.85%
57,365 +0.02%
113,598 +0.02%
Qtum
QTUM
34
$2.56
1d: +3.5% / 7d: +8%
$245,698,446 $278,163,688
+35.35%
15,349 -0.01%
178,385 -0.02%
Huobi Token
HT
35
-3
$4.87
1d: +1.3% / 7d: -3%
$243,457,729 $86,431,108
-15.72%
937
280
Bitcoin Gold
BTG
36
$13.36
1d: +0.9% / 7d: -4%
$233,910,335 $12,421,650
-2.51%
2,081 -0.05%
75,033 +0.02%
HedgeTrade
HEDG
37
$0.76
1d: -1.5% / 7d: -4%
$220,028,188 $1,515,977
+10.21%

1,242 +0.81%
TrueUSD
TUSD
38
$1.00
1d: +0.1% / 7d:
$194,331,447 $372,745,005
-19.13%
679
9,143 -0.01%
Paxos Standard Token
PAX
39
$1.00
1d: +0.3% / 7d:
$190,537,710 $377,397,775
-4.24%
45
2,671 +0.30%
OmiseGO
OMG
40
$1.23
1d: +4.6% / 7d: +6%
$172,457,276 $48,126,050
+8.63%
41,198 +0.08%
288,681 -0.01%
PLATINCOIN
PLC
41
$31.78
1d: +0.7% / 7d: -1%
$158,941,534 $3,327,626
+10.01%

182
ThoreCoin
THR
42
$1,801.12
1d: +0.2% / 7d: -1%
$156,131,929 $148,541
-3.82%

2,089 -0.19%
Ravencoin
RVN
43
$0.03
1d: +2.2% / 7d: -1%
$145,926,697 $9,875,742
-15.62%
6,908 +0.06%
27,398 +0.07%
Lisk
LSK
44
$1.21
1d: +1.8% / 7d: +3%
$144,294,685 $2,372,900
+11.96%
30,894 -0.00%
182,025 -0.02%
Algorand
ALGO
45
+1
$0.58
1d: +2% / 7d: -19%
$143,140,655 $57,641,785
-10.21%


KuCoin Shares
KCS
46
-1
$1.57
1d: / 7d: -5%
$139,769,547 $24,830,191
-5.02%
21,637 +0.36%
334,975 -0.01%
Nano
NANO
47
$1.04
1d: +3.2% / 7d: -1%
$138,535,917 $2,761,667
+5.61%
47,464 +0.03%
98,661 -0.01%
Bitcoin Diamond
BCD
48
$0.71
1d: +3.8% / 7d: +2%
$133,015,439 $5,389,803
+28.63%
291
21,414 +0.01%
BitTorrent
BTT
49
$0.0006
1d: +2.5% / 7d:
$132,106,727 $32,321,372
+9.30%
3,227 +0.06%
86,409 +0.005%
Waves
WAVES
50
+1
$1.30
1d: +7.1% / 7d: +8%
$130,198,670 $18,742,639
+28.91%
56,899 +0.005%
142,856 -0.01%
Energi
NRG
51
-1
$6.22
1d: +0.6% / 7d: -1%
$124,024,631 $734,199
-0.14%
25,331 +0.004%
30,956 -0.08%
HyperCash
HC
52
+1
$2.69
1d: +1.4% / 7d: +42%
$117,295,258 $6,715,672
-35.36%
853 +0.12%
12,942 -0.03%
Lambda
LAMB
53
-1
$0.18
1d: -0.3% / 7d: -6%
$116,195,658 $34,608,255
-25.75%


Bytecoin
BCN
54
+3
$0.0006
1d: +3.3% / 7d: +6%
$112,441,236 $35,143
-10.79%
13,845 +0.02%
41,814 -0.01%
Augur
REP
55
$10.19
1d: +2.7% / 7d: +3%
$112,112,397 $8,002,843
-15.13%
10,045 +0.03%
125,907 -0.03%
BitShares
BTS
56
+2
$0.04
1d: +1.9% / 7d: +4%
$110,311,089 $3,514,282
+7.86%
7,156 +0.03%
92,518 +0.01%
DigiByte
DGB
57
-1
$0.009
1d: +1.8% / 7d: -1%
$110,250,004 $1,834,674
+11.90%
20,469 +0.005%
156,413 +0.01%
Insight Chain
INB
58
+2
$0.31
1d: +6.7% / 7d: +17%
$110,107,491 $8,899,207
+9.57%
293 -0.34%
454 +0.44%
ICON
ICX
59
+7
$0.22
1d: +13.7% / 7d: -3%
$109,242,700 $41,164,904
+283.29%
26,101 +0.03%
113,834 -0.00%
Holo
HOT
60
-1
$0.0008
1d: +4.9% / 7d: -6%
$108,981,796 $7,092,223
+13.40%
6,638 +0.02%
24,164 +0.04%
THETA
THETA
61
-7
$0.12
1d: -1.9% / 7d: +12%
$107,855,471 $1,833,643
-18.66%
4,025
70,209 +0.001%
Aurora
AOA
62
-1
$0.02
1d: +4.1% / 7d: -3%
$106,644,053 $2,383,002
-38.92%
8,091
26,581 -0.01%
0x
ZRX
63
-1
$0.18
1d: +4.7% / 7d: +2%
$106,479,386 $11,610,807
+12.59%
15,898 -0.02%
151,223 -0.02%
Mixin
XIN
64
$228.29
1d: +4.5% / 7d: -1%
$104,281,431 $1,611,179
-19.88%

511 +0.20%
IOST
IOST
65
-2
$0.009
1d: +2.2% / 7d: +1%
$102,734,973 $23,828,428
-24.44%
50,718 +0.02%
196,785 -0.05%
Pundi X
NPXS
66
-1
$0.0004
1d: +4.6% / 7d: +2%
$101,161,597 $2,559,547
+25.58%
5,344 +0.55%
64,743 +0.009%
ETERNAL TOKEN
XET
67
$1.04
1d: +2.5% / 7d: -2%
$97,326,817 $123,658
+21.07%

1,877 +0.32%
EDUCare
EKT
68
-2
$0.15
1d: -0.8% / 7d: -1%
$95,456,619 $9,088,410
+9.84%

596
Egretia
EGT
69
$0.02
1d: -1.8% / 7d: -48%
$92,915,731 $36,529,808
+78.88%
1,015 +0.10%
41,273 -0.01%
MonaCoin
MONA
70
$1.40
1d: -0.7% / 7d: -10%
$92,261,418 $2,023,423
-25.08%
2,692 -0.04%
1,986 +0.05%
Karatgold Coin
KBC
71
+4
$0.02
1d: +8.3% / 7d: -9%
$91,600,014 $2,745,599
+28.71%

3,782 +0.24%
Nash Exchange
NEX
72
-1
$2.52
1d: +4.2% / 7d: -4%
$91,255,245 $3,680,415
+1.67%
1,097 +0.64%
69,398 +0.04%
Komodo
KMD
73
-1
$0.78
1d: +3.4% / 7d: -4%
$90,499,887 $2,150,762
+3.64%
8,427 +0.02%
98,411 -0.02%
Bytom
BTM
74
-1
$0.09
1d: -0.6% / 7d: +6%
$86,613,631 $8,678,839
-3.85%
2,120 +0.05%
19,237 +0.04%
Siacoin
SC
75
+1
$0.002
1d: +7.4% / 7d: -2%
$84,394,781 $1,007,298
+1.15%
30,700 -0.01%
109,243 -0.02%
Clipper Coin
CCCX
76
+6
$0.02
1d: +11.7% / 7d: +26%
$83,509,348 $33,509
+9.07%

3,731
Verge
XVG
77
+4
$0.005
1d: +3% / 7d: +15%
$80,176,718 $777,725
-5.17%
52,814
303,119 -0.01%
NEXT
NET
78
+1
$1.58
1d: +1.8% / 7d: -2%
$79,243,910 $6,606,669
-10.07%


Beldex
BDX
79
-5
$0.08
1d: -5.7% / 7d: -11%
$78,844,161 $348,723
-49.30%


Dai
DAI
80
-3
$1.00
1d: -0.3% / 7d: -1%
$78,405,840 $17,231,559
-13.69%
8,844 +0.09%
29,768 +0.11%
Qubitica
QBIT
81
+2
$37.19
1d: +3.5% / 7d: +3%
$77,544,439 $199,313
+8.27%
25
1,621 +0.31%
Quant
QNT
82
-4
$6.32
1d: -2.3% / 7d: -11%
$76,296,320 $1,895,779
-24.43%
1,947 +0.10%
9,240 +0.14%
Bitbook Gambling
BXK
83
-3
$0.21
1d: -1.7% / 7d: -4%
$75,947,149 $878,280
-14.66%


RIF Token
RIF
84
$0.16
1d: +2.9% / 7d: +30%
$75,537,867 $3,699,990
-26.83%


Oasis City
OSC
85
$0.04
1d: +3.4% / 7d:
$73,734,316 $242,379
-25.44%


MaidSafeCoin
MAID
86
+1
$0.16
1d: +0.3% / 7d: -10%
$71,393,537 $430,582
+12.79%
2,194 -0.05%
54,941 -0.01%
Ren
REN
87
+1
$0.09
1d: +6.3% / 7d: -15%
$70,366,319 $5,572,763
+49.52%


Atlas Protocol
ATP
88
+12
$0.03
1d: +26.5% / 7d: +81%
$69,667,079 $6,566,918
+71.88%


Flexacoin
FXC
89
-3
$0.003
1d: -2.7% / 7d: +3%
$68,026,007 $7,497
-68.71%


Aeternity
AE
90
-1
$0.24
1d: +3.2% / 7d: +2%
$66,809,360 $12,489,532
-9.89%
6,355 +0.03%
24,867 +0.02%
Japan Content Token
JCT
91
$0.22
1d: +4.2% / 7d: +14%
$63,748,994 $1,156,290
-0.04%


Zilliqa
ZIL
92
+2
$0.008
1d: +6.1% / 7d: +2%
$65,565,133 $7,545,900
+34.42%
10,613 +0.05%
65,954 -0.05%
GXChain
GXS
93
$0.99
1d: +3.7% / 7d: -9%
$64,651,179 $3,861,303
-14.38%
608 +0.16%
12,299 +0.03%
Status
SNT
94
$0.02
1d: +4.8% / 7d: +2%
$63,972,889 $20,937,564
-8.41%
5,724
111,417 -0.03%
Metaverse ETP
ETP
95
-4
$0.86
1d: -0.9% / 7d: +3%
$62,271,037 $2,952,347
-32.25%
2,946 +0.03%
14,018 -0.01%
Waltonchain
WTC
96
-1
$1.47
1d: +4.8% / 7d: +11%
$62,013,700 $3,613,721
+19.87%
19,974 -0.02%
55,988 -0.00%
1irstcoin
FST
97
$2.63
1d: +3.3% / 7d: +4%
$58,183,526 $170,606
+1.04%


Steem
STEEM
98
+1
$0.17
1d: +5% / 7d: -1%
$59,518,686 $1,011,752
+38.86%
8,217 +0.02%
106,394 +0.02%
OKB
OKB
99
-1
$2.92
1d: +2.1% / 7d: -3%
$58,453,274 $118,146,549
+17.28%


ZB
ZB
100
$0.35
1d: +3.4% / 7d: -2%
$57,265,555 $84,020,035
-2.52%

71 +4.41%


Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.

Be the first to know

Receive this report in your mailbox before it's published online. Completely free.
Free account offer will expire soon.
Updated: 23 August 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.