| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$10,246.50 1d: -2.7% / 7d: -7% |
$189,538,792,366 | $22,541,317,442 -5.31% |
1,661,844 +0.13% 1,128,623 -0.01% 6,860 -5.65% |
 |
Ethereum ETH |
2 |
$323.22 1d: -6.3% / 7d: -13% |
$36,435,821,915 | $11,663,468,440 -9.23% |
484,829 +0.04% 491,575 +0.01% 1,921 +2.40% |
 |
Tether USDT |
3 |
$1.00 1d: / 7d: |
$15,237,186,195 | $36,014,771,439 -8.04% |
4,924 -0.02% 48,785 +1.93% |
 |
XRP XRP |
4 |
$0.22 1d: -3.7% / 7d: -10% |
$10,131,982,161 | $979,216,929 -8.31% |
218,452 +0.007% 968,707 +0.001% |
 |
Bitcoin Cash BCH |
5 |
$208.65 1d: -3.9% / 7d: -11% |
$3,865,461,332 | $952,712,133 -3.66% |
55,560 +0.05% 915 -0.11% |
 |
Binance Coin BNB |
6 |
$23.17 1d: -3.7% / 7d: -17% |
$3,345,345,397 | $304,970,112 -15.29% |
28,278 +0.05% 1,273,751 +0.11% |
 |
Crypto.com Coin CRO |
7 |
$0.15 1d: -3% / 7d: -12% |
$2,996,236,505 | $62,904,666 +13.67% |
|
 |
Litecoin LTC |
8 +1 |
$43.36 1d: -2.3% / 7d: -11% |
$2,840,821,899 | $1,338,794,460 +23.96% |
215,364 +0.001% 32,276 -0.03% |
 |
Bitcoin SV BSV |
9 +1 |
$151.13 1d: -3.1% / 7d: -8% |
$2,799,653,048 | $557,755,295 -2.00% |
2,596 +0.04% 10,760 +0.20% |
 |
ChainLink LINK |
10 -2 |
$7.99 1d: -8.8% / 7d: -27% |
$2,795,211,289 | $1,323,006,305 +33.16% |
23,105 +0.20% 25,509 +0.06% |
 |
USD Coin USDC |
11 +2 |
$1.00 1d: +0.2% / 7d: |
$2,442,258,906 | $430,922,958 +20.18% |
214 -0.47% 46,874 -0.05% |
 |
Cardano ADA |
12 -1 |
$0.08 1d: -5.6% / 7d: -16% |
$2,413,370,005 | $280,573,116 -14.20% |
88,440 +0.04% 164,840 -0.01% |
 |
EOS EOS |
13 -1 |
$2.44 1d: -5% / 7d: -10% |
$2,285,640,066 | $1,338,834,044 -17.89% |
72,822 +0.01% 1,596 +0.13% |
 |
TRON TRX |
14 |
$0.02 1d: -0.1% / 7d: -7% |
$1,789,331,060 | $2,054,392,784 -5.13% |
75,184 +0.05% 2,121,655 -0.00% |
 |
Monero XMR |
15 |
$87.84 1d: -4.6% / 7d: -1% |
$1,555,334,942 | $333,090,161 -9.31% |
180,061 +0.04% 323,531 -0.01% |
 |
Tezos XTZ |
16 |
$2.00 1d: -6.4% / 7d: -20% |
$1,486,651,538 | $147,935,035 -11.54% |
29,584 +0.09% 73,662 +0.03% |
 |
NEO NEO |
17 +1 |
$20.51 1d: +5.2% / 7d: -3% |
$1,446,476,841 | $840,553,172 +6.75% |
100,569 +0.02% 323,064 +0.02% |
 |
Stellar XLM |
18 -1 |
$0.07 1d: -5.2% / 7d: -15% |
$1,416,403,558 | $111,046,811 +1.37% |
111,457 +0.01% 289,565 -0.01% |
 |
UNUS SED LEO LEO |
19 |
$1.24 1d: -0.1% / 7d: +7% |
$1,240,586,313 | $15,792,358 -1.86% |
|
 |
Huobi Token HT |
20 +1 |
$4.54 1d: -0.9% / 7d: -5% |
$954,189,028 | $107,964,491 -4.79% |
1,027 323 |
 |
NEM XEM |
21 -1 |
$0.11 1d: -2.1% / 7d: -7% |
$947,037,359 | $23,358,439 -14.14% |
17,847 +0.006% 211,383 -0.00% |
| Multi-collateral DAI DAI |
22 +1 |
$1.02 1d: +0.6% / 7d: |
$897,674,396 | $75,904,631 +6.93% |
| |
 |
Wrapped Bitcoin WBTC |
23 +1 |
$10,366.40 1d: -1.8% / 7d: -6% |
$812,826,528 | $44,974,906 -1.29% |
|
 |
Cosmos ATOM |
24 -2 |
$3.89 1d: -7.4% / 7d: -22% |
$792,031,940 | $133,639,962 -28.62% |
9,550 +0.06% 42,751 +0.07% |
 |
VeChain VEN |
25 |
$0.01 1d: -6.9% / 7d: -7% |
$750,634,172 | $141,833,903 +14.48% |
67,444 +0.03% 135,806 |
 |
IOTA MIOTA |
26 +1 |
$0.24 1d: -3.6% / 7d: -14% |
$656,232,772 | $8,023,654 +3.61% |
116,095 -0.00% 125,824 -0.02% |
 |
Dash DASH |
27 +1 |
$65.47 1d: -4.2% / 7d: -11% |
$636,397,984 | $242,814,424 -9.25% |
35,377 -0.00% 320,209 -0.01% |
 |
Aave LEND |
28 -2 |
$0.46 1d: -11.8% / 7d: -23% |
$598,211,246 | $129,595,261 -14.15% |
|
 |
Ethereum Classic ETC |
29 +1 |
$4.90 1d: -1.4% / 7d: -5% |
$570,142,819 | $663,502,789 -14.64% |
25,814 +0.02% 236,060 -0.01% |
 |
Zcash ZEC |
30 +1 |
$51.93 1d: -3% / 7d: -12% |
$524,563,835 | $213,361,769 -9.86% |
16,155 +0.06% 224 |
 |
TrueUSD TUSD |
31 +1 |
$1.00 1d: -0.1% / 7d: |
$508,311,094 | $58,951,855 +1.99% |
740 12,605 +0.06% |
 |
THETA THETA |
32 |
$0.56 1d: -2.2% / 7d: +7% |
$486,725,497 | $41,636,528 +35.38% |
4,411 +0.09% 73,496 +0.008% |
 |
Maker MKR |
33 |
$444.66 1d: -3.8% / 7d: -6% |
$447,136,846 | $26,020,841 -28.46% |
16,633 +0.16% 60,745 +0.31% |
 |
Binance USD BUSD |
34 +2 |
$1.00 1d: +0.1% / 7d: |
$435,651,369 | $203,625,323 +6.73% |
|
 |
Ontology ONT |
35 -2 |
$0.59 1d: -8.5% / 7d: -28% |
$414,018,734 | $133,953,768 -14.46% |
16,647 +0.006% 91,500 +0.06% |
 |
Synthetix Network Token SNX |
36 -3 |
$3.78 1d: -10.7% / 7d: -21% |
$375,646,078 | $41,131,153 -28.45% |
|
 |
OKB OKB |
37 +2 |
$6.08 1d: +1.1% / 7d: -5% |
$364,943,299 | $100,923,870 +6.87% |
|
 |
HedgeTrade HEDG |
38 +2 |
$1.08 1d: +4.3% / 7d: |
$363,923,897 | $1,294,831 -12.45% |
4,841 -0.12% |
 |
DigiByte DGB |
39 -2 |
$0.03 1d: -7.3% / 7d: +1% |
$348,533,133 | $12,890,966 -10.37% |
23,070 +0.01% 166,040 +0.03% |
 |
Dogecoin DOGE |
40 +3 |
$0.003 1d: -2% / 7d: -8% |
$328,229,445 | $32,771,035 -13.78% |
167,413 +0.02% 151,902 -0.03% |
 |
FTX Token FTT |
41 -1 |
$3.46 1d: -4.3% / 7d: -10% |
$326,543,053 | $5,798,570 -6.07% |
|
 |
Basic Attention Token BAT |
42 -1 |
$0.22 1d: -4.9% / 7d: -15% |
$318,588,847 | $132,906,014 -2.69% |
45,951 +0.10% 122,595 -0.05% |
 |
Algorand ALGO |
43 |
$0.27 1d: -11% / 7d: -23% |
$288,661,514 | $56,096,235 -26.04% |
|
 |
BitTorrent BTT |
44 |
$0.0003 1d: -2.5% / 7d: -13% |
$285,450,356 | $138,140,592 -15.05% |
3,658 +0.03% 97,615 +0.04% |
| Kusama KSM |
45 +2 |
$32.46 1d: -2.3% / 7d: -23% |
$274,931,713 | $49,242,948 +16.56% |
| |
 |
0x ZRX |
46 |
$0.35 1d: -8.3% / 7d: -20% |
$259,409,083 | $38,726,688 +3.14% |
16,317 +0.02% 159,172 +0.02% |
 |
Paxos Standard PAX |
47 +3 |
$1.00 1d: -0.1% / 7d: |
$245,231,934 | $240,491,910 +18.98% |
|
 |
Loopring LRC |
48 |
$0.21 1d: -11.5% / 7d: -15% |
$241,099,706 | $75,300,628 -22.27% |
7,130 +0.10% 41,203 +0.18% |
 |
Hyperion HYN |
49 |
$0.76 1d: -1.6% / 7d: -3% |
$241,061,873 | $4,119,592 +3.69% |
|
 |
Waves WAVES |
50 +1 |
$2.20 1d: -1.2% / 7d: -13% |
$226,473,177 | $57,732,728 +51.71% |
57,034 +0.004% 600 +0.50% |
 |
Qtum QTUM |
51 +1 |
$2.23 1d: -3.9% / 7d: -10% |
$216,711,515 | $272,329,590 -21.42% |
15,081 +0.007% 411 |
 |
ICON ICX |
52 -2 |
$0.38 1d: -9.4% / 7d: -22% |
$216,112,039 | $15,316,530 +12.78% |
28,008 +0.02% 116,349 -0.02% |
 |
Celsius CEL |
53 |
$0.75 1d: -4.6% / 7d: +32% |
$178,700,300 | $2,962,882 -15.67% |
101,740 -0.29% |
 |
Kyber Network KNC |
54 |
$0.87 1d: -8.4% / 7d: -26% |
$171,687,393 | $36,620,049 -10.50% |
9,111 +0.05% 123,906 +0.09% |
 |
Hedera Hashgraph HBAR |
55 +1 |
$0.03 1d: -3.4% / 7d: -16% |
$166,925,518 | $14,058,090 -12.23% |
|
 |
ABBC Coin ABBC |
56 +1 |
$0.28 1d: -1.1% / 7d: +29% |
$163,965,545 | $66,213,568 +13.79% |
143 3 |
 |
Ren REN |
57 -2 |
$0.17 1d: -15.7% / 7d: -36% |
$153,180,267 | $44,490,856 +4.48% |
|
 |
ZB Token ZB |
58 |
$0.32 1d: -5.7% / 7d: +11% |
$148,665,227 | $11,090,246 -43.81% |
|
 |
Zilliqa ZIL |
59 +2 |
$0.01 1d: +0.1% / 7d: -16% |
$147,715,765 | $23,968,839 -34.56% |
12,054 +0.04% 93,893 +0.03% |
 |
HUSD HUSD |
60 +2 |
$1.00 1d: +0.1% / 7d: |
$147,404,973 | $45,624,052 -2.60% |
|
 |
Augur REP |
61 -2 |
$12.81 1d: -6.6% / 7d: -19% |
$140,891,916 | $10,260,871 +4.59% |
10,416 +0.010% 136,085 -0.05% |
 |
Lisk LSK |
62 -2 |
$1.11 1d: -6.2% / 7d: -18% |
$140,200,627 | $4,502,650 +55.81% |
31,106 +0.003% 177,562 -0.01% |
 |
Decred DCR |
63 +2 |
$11.38 1d: +0.2% / 7d: -18% |
$137,069,606 | $3,744,116 +81.13% |
9,919 +0.04% 40,797 -0.08% |
 |
Bitcoin Gold BTG |
64 -1 |
$7.47 1d: -6.4% / 7d: -11% |
$130,896,612 | $3,272,984 -25.14% |
2,236 -0.04% 77,875 +0.02% |
 |
Ocean Protocol OCEAN |
65 +1 |
$0.35 1d: -5.4% / 7d: +1% |
$127,356,568 | $14,182,264 -17.90% |
|
 |
Revain R |
66 +4 |
$0.01 1d: -0.1% / 7d: -2% |
$121,344,277 | $594,699 +9.18% |
921 +0.11% 11,625 +0.12% |
 |
Enjin Coin ENJ |
67 +1 |
$0.15 1d: -5.3% / 7d: -7% |
$120,575,181 | $6,552,400 +28.73% |
15,888 +0.05% 65,894 +0.06% |
 |
Band Protocol BAND |
68 -1 |
$5.83 1d: -6% / 7d: -19% |
$119,389,049 | $70,590,994 -3.33% |
2,569 +0.08% 35,373 +0.05% |
 |
Terra LUNA |
69 +3 |
$0.29 1d: -2.4% / 7d: -11% |
$112,613,060 | $1,618,361 -39.21% |
|
 |
Siacoin SC |
70 -1 |
$0.003 1d: -6.8% / 7d: -26% |
$112,388,403 | $1,852,863 +2.30% |
30,100 -0.01% 106,981 -0.02% |
 |
DxChain Token DX |
71 +4 |
$0.002 1d: -1.6% / 7d: +8% |
$109,186,875 | $724,139 +0.70% |
28,292 -0.02% |
 |
Aragon ANT |
72 +3 |
$3.18 1d: -2.1% / 7d: -28% |
$105,381,588 | $25,356,471 -39.81% |
2,673 75,893 -0.03% |
 |
CyberVein CVT |
73 +5 |
$0.10 1d: -2.4% / 7d: -11% |
$103,297,262 | $3,081,346 -10.35% |
56,832 +0.85% |
 |
Decentraland MANA |
74 +8 |
$0.07 1d: -1.1% / 7d: -12% |
$101,624,768 | $15,250,460 +109.85% |
7,307 +0.01% 51,933 +0.08% |
 |
Ampleforth AMPL |
75 +5 |
$0.69 1d: +0.2% / 7d: -8% |
$100,635,457 | $7,555,471 -3.95% |
|
 |
Reserve Rights RSR |
76 -7 |
$0.01 1d: -16.9% / 7d: -25% |
$100,328,666 | $35,251,303 -25.26% |
|
 |
Quant QNT |
77 +3 |
$8.07 1d: -4.1% / 7d: -12% |
$97,375,864 | $2,089,309 +1.87% |
2,496 +0.12% 14,545 -0.02% |
| Nervos Network CKB |
78 +11 |
$0.005 1d: +0.9% / 7d: -17% |
$96,518,969 | $4,718,261 +15.58% |
| |
| Orchid OXT |
79 -3 |
$0.26 1d: -11.6% / 7d: -18% |
$97,046,173 | $12,986,821 -60.50% |
| |
 |
Bitcoin Diamond BCD |
80 +2 |
$0.52 1d: -4.9% / 7d: -14% |
$96,094,038 | $1,093,358 +7.32% |
311 28,153 -0.05% |
| Blockstack STX |
81 -4 |
$0.15 1d: -9.6% / 7d: -21% |
$94,117,072 | $1,479,153 -39.40% |
| |
 |
Ravencoin RVN |
82 +1 |
$0.01 1d: -6.4% / 7d: -19% |
$94,065,887 | $6,864,850 +5.33% |
9,132 +0.13% 33,635 -0.04% |
 |
Nano NANO |
83 -1 |
$0.70 1d: -7.7% / 7d: -19% |
$93,455,691 | $5,133,786 -7.76% |
52,659 +0.01% 98,742 -0.04% |
 |
Numeraire NMR |
84 +2 |
$29.54 1d: -4.7% / 7d: -12% |
$90,896,479 | $7,605,199 +3.58% |
1,855 20,697 |
 |
Bytom BTM |
85 |
$0.07 1d: -7.2% / 7d: -23% |
$89,807,728 | $17,055,443 +12.94% |
2,119 22,717 +0.20% |
 |
Flexacoin FXC |
86 -29 |
$0.008 1d: -8.7% / 7d: -40% |
$84,959,557 | $510,104 +35.84% |
|
 |
Golem GNT |
87 +3 |
$0.09 1d: -4.9% / 7d: -22% |
$84,911,717 | $4,523,933 +6.94% |
20,309 +0.005% 146,583 -0.02% |
 |
The Midas Touch Gold TMTG |
88 -3 |
$0.02 1d: -12.5% / 7d: +19% |
$84,075,158 | $9,214,103 +56.39% |
997 -0.20% |
 |
KuCoin Shares KCS |
89 +1 |
$1.01 1d: -4.2% / 7d: -19% |
$81,661,724 | $4,783,521 -21.20% |
27,313 +0.02% 389,730 -0.04% |
 |
Swipe SXP |
90 -3 |
$1.11 1d: -12.2% / 7d: -27% |
$81,233,500 | $57,725,493 -13.62% |
|
 |
IOST IOST |
91 +2 |
$0.005 1d: -3.3% / 7d: -19% |
$81,336,837 | $45,226,545 +9.18% |
52,193 622 |
 |
MonaCoin MONA |
92 +2 |
$1.21 1d: -4.7% / 7d: -9% |
$79,807,818 | $1,105,954 -0.87% |
2,626 2,082 -0.05% |
 |
Helium HLM |
93 +7 |
$1.80 1d: +7.4% / 7d: +10% |
$78,557,716 | $863,764 +26.16% |
27 337 |
 |
Holo HOT |
94 -2 |
$0.0005 1d: -6.6% / 7d: -18% |
$78,355,289 | $4,285,796 -9.14% |
7,296 +0.05% 26,300 -0.05% |
 |
Divi DIVI |
95 +1 |
$0.04 1d: -3.8% / 7d: -20% |
$76,932,849 | $266,155 -1.36% |
5,022 +0.02% 17,722 +0.28% |
 |
Fantom FTM |
96 -8 |
$0.04 1d: -18.1% / 7d: +33% |
$76,724,123 | $22,683,063 -19.49% |
|
 |
Status SNT |
97 -2 |
$0.02 1d: -5.5% / 7d: -20% |
$75,736,843 | $4,569,023 +5.31% |
5,703 -0.02% 112,205 -0.01% |
 |
BitShares BTS |
98 |
$0.02 1d: -7.2% / 7d: -16% |
$69,471,697 | $7,790,508 +5.62% |
6,942 -0.03% 87,541 -0.03% |
 |
Matic Network MATIC |
99 |
$0.02 1d: -7.9% / 7d: -10% |
$68,452,136 | $9,818,538 +4.81% |
|
 |
iExec RLC RLC |
100 -3 |
$0.84 1d: -11.3% / 7d: -33% |
$67,503,831 | $2,669,533 -38.36% |
3,848 33,474 -0.01% |
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 24 September 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.