| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$9,238.97 1d: +0.1% / 7d: +1% |
$170,275,731,594 | $13,419,475,857 -20.17% |
1,505,636 +0.10% 1,110,868 +0.01% 6,304 -8.73% |
 |
Ethereum ETH |
2 |
$239.38 1d: -0.1% / 7d: +5% |
$26,743,354,530 | $5,701,209,426 -25.60% |
469,284 +0.02% 463,957 +0.02% 2,565 -8.59% |
 |
Tether USDT |
3 |
$1.00 1d: +0.1% / 7d: |
$9,202,445,239 | $17,087,580,274 -12.21% |
4,759 +0.04% 40,489 +0.05% |
 |
XRP XRP |
4 |
$0.20 1d: +1.5% / 7d: +13% |
$8,896,124,089 | $1,016,533,166 -11.11% |
215,077 +0.02% 952,197 +0.005% |
 |
Bitcoin Cash BCH |
5 |
$236.28 1d: -0.4% / 7d: +5% |
$4,361,587,296 | $854,851,973 -22.38% |
53,676 +0.04% 890 +0.11% |
 |
Bitcoin SV BSV |
6 |
$182.67 1d: +0.4% / 7d: +18% |
$3,371,650,842 | $884,358,399 -24.19% |
2,497 +0.12% 8,817 +0.12% |
 |
Cardano ADA |
7 |
$0.13 1d: +6.3% / 7d: +28% |
$3,259,826,383 | $386,066,676 -23.13% |
82,864 +0.12% 158,765 +0.03% |
 |
Litecoin LTC |
8 |
$44.56 1d: +1% / 7d: +6% |
$2,896,447,752 | $1,732,157,439 -4.07% |
214,158 +0.008% 32,067 -0.01% |
 |
Binance Coin BNB |
9 |
$17.56 1d: +2.4% / 7d: +13% |
$2,731,726,428 | $195,276,343 +15.94% |
27,677 +0.02% 1,186,531 +0.07% |
 |
Crypto.com Coin CRO |
10 |
$0.14 1d: +1.5% / 7d: +13% |
$2,621,047,874 | $66,361,149 +1.72% |
|
 |
EOS EOS |
11 |
$2.62 1d: +0.5% / 7d: +7% |
$2,450,617,183 | $954,573,376 -18.94% |
71,802 +0.01% 1,563 -0.06% |
 |
ChainLink LINK |
12 |
$6.09 1d: -0.4% / 7d: +27% |
$2,129,761,838 | $449,484,272 -22.89% |
17,135 +0.37% 19,948 +0.22% |
 |
Tezos XTZ |
13 |
$2.68 1d: +5.5% / 7d: +15% |
$1,969,050,234 | $145,281,639 +52.81% |
27,156 +0.10% 67,511 +0.08% |
 |
Stellar XLM |
14 |
$0.09 1d: +5.1% / 7d: +38% |
$1,906,556,582 | $606,537,724 +13.65% |
109,624 +0.04% 283,701 +0.02% |
 |
TRON TRX |
15 +1 |
$0.02 1d: +1.7% / 7d: +10% |
$1,225,951,086 | $507,639,454 -10.86% |
73,534 +0.01% 2,105,600 +0.01% |
 |
Monero XMR |
16 +1 |
$68.76 1d: +2% / 7d: +8% |
$1,212,169,460 | $89,203,485 -7.18% |
174,695 +0.04% 320,041 +0.007% |
 |
UNUS SED LEO LEO |
17 -2 |
$1.20 1d: -1% / 7d: -2% |
$1,201,910,275 | $15,836,341 +4.47% |
|
 |
USD Coin USDC |
18 |
$1.00 1d: +0.1% / 7d: |
$1,103,635,472 | $232,166,816 -13.01% |
180 +0.56% 46,214 -0.02% |
 |
VeChain VEN |
19 |
$0.02 1d: +6.4% / 7d: +49% |
$1,018,270,289 | $302,654,677 -38.57% |
64,461 +0.14% 126,901 +0.12% |
 |
Huobi Token HT |
20 |
$4.19 1d: -0.1% / 7d: +2% |
$911,185,611 | $68,676,314 -21.52% |
999 318 |
 |
Cosmos ATOM |
21 |
$4.00 1d: +0.6% / 7d: +46% |
$763,291,918 | $276,235,991 +19.63% |
8,693 +0.14% 35,486 +0.30% |
 |
NEO NEO |
22 +1 |
$10.82 1d: +3.6% / 7d: +9% |
$762,981,493 | $251,362,746 +12.28% |
99,756 +0.01% 319,709 +0.005% |
 |
Ethereum Classic ETC |
23 -1 |
$6.50 1d: +2.2% / 7d: +14% |
$756,380,349 | $577,334,833 -6.88% |
25,597 231,916 +0.010% |
 |
Dash DASH |
24 +1 |
$72.67 1d: +1.4% / 7d: +8% |
$697,239,257 | $208,995,297 -3.13% |
35,120 +0.003% 316,643 +0.009% |
 |
IOTA MIOTA |
25 -1 |
$0.25 1d: -0.5% / 7d: +5% |
$692,507,049 | $14,074,921 -18.64% |
115,369 +0.01% 123,755 +0.01% |
 |
Zcash ZEC |
26 |
$55.69 1d: -0.6% / 7d: +9% |
$533,043,770 | $158,009,355 -4.86% |
15,874 220 |
 |
Ontology ONT |
27 +3 |
$0.69 1d: +12.2% / 7d: +21% |
$480,082,552 | $119,781,161 +68.56% |
16,535 -0.01% 86,880 +0.06% |
 |
Dogecoin DOGE |
28 +1 |
$0.004 1d: +7.4% / 7d: +65% |
$478,559,025 | $158,559,357 -26.26% |
162,114 +0.13% 148,121 +0.19% |
 |
Maker MKR |
29 -2 |
$468.04 1d: +3.9% / 7d: -3% |
$470,650,625 | $7,202,552 +35.35% |
14,467 +0.17% 47,653 +0.20% |
 |
NEM XEM |
30 |
$0.05 1d: +1.5% / 7d: +6% |
$414,400,415 | $8,115,793 -17.91% |
17,839 +0.006% 208,451 -0.01% |
 |
HedgeTrade HEDG |
31 |
$1.39 1d: +0.6% / 7d: -1% |
$400,645,380 | $281,077 +31.00% |
2,991 +0.17% |
 |
Basic Attention Token BAT |
32 |
$0.26 1d: +2.6% / 7d: +4% |
$383,379,194 | $128,412,676 +0.46% |
42,016 +0.17% 119,391 +0.006% |
 |
0x ZRX |
33 +2 |
$0.44 1d: +6.4% / 7d: +15% |
$307,409,526 | $55,712,790 +6.98% |
16,128 -0.01% 154,876 +0.02% |
 |
Kyber Network KNC |
34 |
$1.64 1d: +2.3% / 7d: -2% |
$300,575,182 | $82,010,882 +1.84% |
8,493 +0.27% 114,279 +0.12% |
 |
OKB OKB |
35 -2 |
$4.98 1d: +0.6% / 7d: +2% |
$298,549,008 | $97,511,971 -19.59% |
|
 |
Aave LEND |
36 +4 |
$0.23 1d: +22.5% / 7d: +54% |
$295,554,238 | $19,855,721 +156.54% |
|
 |
FTX Token FTT |
37 -1 |
$3.05 1d: +1% / 7d: +6% |
$287,691,190 | $2,933,787 -4.65% |
|
 |
DigiByte DGB |
38 -1 |
$0.02 1d: -0.3% / 7d: +5% |
$281,866,489 | $10,394,841 -4.90% |
22,570 +0.05% 162,284 +0.02% |
 |
Paxos Standard PAX |
39 |
$1.00 1d: +0.2% / 7d: |
$245,513,494 | $143,783,607 -7.70% |
|
 |
Synthetix Network Token SNX |
40 -2 |
$2.75 1d: -2.9% / 7d: +15% |
$238,933,121 | $8,438,591 -6.09% |
|
 |
THETA THETA |
41 +4 |
$0.25 1d: +5.9% / 7d: +15% |
$221,477,135 | $18,656,807 +79.55% |
4,285 -0.02% 71,558 -0.01% |
 |
ICON ICX |
42 +1 |
$0.40 1d: +2% / 7d: +22% |
$221,185,541 | $35,265,113 +1.13% |
27,779 -0.01% 113,160 +0.03% |
 |
Algorand ALGO |
43 +7 |
$0.28 1d: +13.8% / 7d: +30% |
$215,953,711 | $99,186,419 +209.75% |
|
 |
Augur REP |
44 -1 |
$19.40 1d: +1.5% / 7d: +4% |
$213,347,101 | $15,853,367 -7.21% |
10,235 +0.010% 133,899 +0.01% |
 |
The Midas Touch Gold TMTG |
45 -5 |
$0.05 1d: -8.9% / 7d: +31% |
$208,149,270 | $25,393,818 -28.25% |
1,034 |
 |
Zilliqa ZIL |
46 -1 |
$0.02 1d: +0.9% / 7d: +4% |
$203,015,351 | $36,200,129 -10.50% |
11,604 81,824 +0.06% |
 |
Qtum QTUM |
47 -1 |
$2.09 1d: +3.1% / 7d: +24% |
$202,223,852 | $305,547,643 -1.99% |
15,087 +0.007% 254 -1.55% |
| Multi-collateral DAI DAI |
48 |
$1.01 1d: +0.1% / 7d: |
$199,768,384 | $6,471,975 -20.31% |
| |
 |
Hedera Hashgraph HBAR |
49 -2 |
$0.04 1d: +1.2% / 7d: +2% |
$196,811,426 | $6,856,337 -13.63% |
|
 |
Decred DCR |
50 |
$15.75 1d: -0.1% / 7d: +13% |
$184,782,561 | $7,988,608 -5.02% |
9,860 -0.01% 40,555 +0.03% |
 |
Hyperion HYN |
51 +2 |
$0.58 1d: +13.6% / 7d: +14% |
$183,550,268 | $18,656,541 +160.04% |
|
 |
Binance USD BUSD |
52 -1 |
$1.00 1d: +0.1% / 7d: |
$173,785,708 | $52,419,004 -41.43% |
|
 |
Bitcoin Gold BTG |
53 -1 |
$9.75 1d: +5.5% / 7d: +6% |
$170,814,978 | $44,672,966 +40.75% |
2,211 75,450 +0.003% |
 |
Bitcoin Diamond BCD |
54 +1 |
$0.89 1d: +5% / 7d: +21% |
$165,797,654 | $14,819,475 +5.04% |
306 28,298 -0.03% |
 |
Elrond ERD |
55 -1 |
$0.01 1d: -3.7% / 7d: +84% |
$154,281,691 | $58,557,217 -34.42% |
|
 |
Ren REN |
56 |
$0.18 1d: +1.2% / 7d: +6% |
$153,619,889 | $8,007,861 +20.51% |
|
 |
Lisk LSK |
57 |
$1.23 1d: +3.4% / 7d: +8% |
$152,817,678 | $3,535,704 -12.04% |
31,156 -0.00% 175,359 +0.005% |
 |
Enjin Coin ENJ |
58 |
$0.18 1d: +2.1% / 7d: -2% |
$147,532,906 | $7,839,070 -11.30% |
15,636 +0.01% 59,460 +0.09% |
 |
Siacoin SC |
59 |
$0.003 1d: +1.9% / 7d: +14% |
$145,839,609 | $7,825,367 -6.56% |
30,131 +0.010% 106,733 -0.00% |
 |
TrueUSD TUSD |
60 |
$1.00 1d: +0.1% / 7d: |
$137,247,577 | $57,871,106 -11.36% |
730 12,233 -0.02% |
 |
Nano NANO |
61 |
$1.01 1d: +0.7% / 7d: +7% |
$134,899,171 | $4,591,686 -19.57% |
52,129 -0.00% 97,990 -0.02% |
 |
Ravencoin RVN |
62 |
$0.02 1d: +2.7% / 7d: +9% |
$133,102,107 | $16,361,868 +85.25% |
8,357 +0.12% 32,410 +0.04% |
 |
Nexo NEXO |
63 |
$0.22 1d: +0.9% / 7d: +7% |
$125,475,104 | $7,720,705 +20.16% |
4,249 +0.28% 51,918 +0.08% |
 |
Waves WAVES |
64 |
$1.19 1d: +3.2% / 7d: +6% |
$122,364,223 | $24,528,938 -4.68% |
56,864 -0.01% 241 +0.42% |
 |
Holo HOT |
65 |
$0.0007 1d: -0.7% / 7d: +28% |
$118,606,870 | $12,796,879 -41.88% |
7,133 +0.08% 25,532 +0.07% |
 |
HUSD HUSD |
66 |
$1.00 1d: +0.2% / 7d: |
$117,758,771 | $14,389,958 -2.82% |
|
 |
Loopring LRC |
67 +2 |
$0.11 1d: +10.5% / 7d: +3% |
$117,579,188 | $15,580,220 +23.78% |
6,916 +0.03% 36,409 +0.06% |
 |
Bytom BTM |
68 +3 |
$0.11 1d: +13.6% / 7d: +53% |
$116,718,746 | $49,900,958 +77.88% |
2,124 -0.05% 22,431 +0.01% |
 |
Flexacoin FXC |
69 +6 |
$0.004 1d: +18.3% / 7d: +25% |
$115,604,000 | $182,683 -2.92% |
|
| Nervos Network CKB |
70 +4 |
$0.006 1d: +12.6% / 7d: +23% |
$113,772,105 | $7,176,222 +9.73% |
| |
 |
MonaCoin MONA |
71 -4 |
$1.69 1d: -0.2% / 7d: +2% |
$111,326,774 | $1,671,107 -68.05% |
2,629 2,059 +0.05% |
 |
Verge XVG |
72 -4 |
$0.007 1d: +2.3% / 7d: -5% |
$110,255,910 | $4,457,730 -1.39% |
51,665 290,361 -0.01% |
 |
Bancor BNT |
73 -1 |
$1.55 1d: +4.5% / 7d: +10% |
$107,119,077 | $47,660,666 +0.45% |
5,094 -0.02% 81,534 +0.04% |
 |
DxChain Token DX |
74 -4 |
$0.002 1d: +2.4% / 7d: +6% |
$105,503,304 | $227,933 -29.52% |
28,410 -0.01% |
 |
ZB Token ZB |
75 -2 |
$0.22 1d: +0.7% / 7d: +2% |
$102,768,747 | $6,864,755 -4.44% |
|
 |
Ampleforth AMPL |
76 +11 |
$3.50 1d: +11.4% / 7d: +53% |
$98,206,773 | $8,895,849 +83.96% |
|
 |
IOST IOST |
77 -1 |
$0.006 1d: +0.6% / 7d: +15% |
$96,674,796 | $45,579,896 -12.36% |
52,178 -0.00% 60 +1.69% |
 |
Celsius CEL |
78 -1 |
$0.40 1d: +1.1% / 7d: -12% |
$95,464,926 | $554,522 +30.53% |
78,153 -0.25% |
 |
Quant QNT |
79 -1 |
$7.85 1d: +3% / 7d: -11% |
$94,811,010 | $914,687 -21.70% |
2,392 13,252 +0.07% |
 |
Status SNT |
80 -1 |
$0.03 1d: +0.9% / 7d: +10% |
$92,649,304 | $25,225,249 -22.09% |
5,706 110,604 +0.008% |
 |
Divi DIVI |
81 |
$0.05 1d: +6.2% / 7d: +7% |
$89,897,601 | $283,123 +59.53% |
4,949 +0.04% 16,106 -0.02% |
 |
BitTorrent BTT |
82 -2 |
$0.0004 1d: -5.1% / 7d: +23% |
$85,214,192 | $35,292,879 -57.36% |
3,566 -0.03% 94,575 +0.02% |
 |
Komodo KMD |
83 +1 |
$0.68 1d: +4.7% / 7d: +10% |
$82,606,430 | $4,126,720 +8.04% |
8,379 -0.01% 100,119 +0.02% |
 |
Terra LUNA |
84 -2 |
$0.21 1d: +0.2% / 7d: +1% |
$80,336,920 | $3,860,158 -31.02% |
|
| Blockstack STX |
85 +1 |
$0.15 1d: +5.7% / 7d: +17% |
$80,012,629 | $2,038,781 +21.70% |
| |
 |
Matic Network MATIC |
86 -1 |
$0.02 1d: +2.5% / 7d: +10% |
$79,702,059 | $21,052,502 -0.24% |
|
 |
Steem STEEM |
87 -4 |
$0.21 1d: / 7d: +6% |
$78,673,305 | $2,815,957 -8.36% |
8,334 104,453 -0.01% |
 |
iExec RLC RLC |
88 +1 |
$0.90 1d: +3.1% / 7d: +21% |
$71,785,581 | $2,674,292 -35.70% |
3,621 +0.17% 31,008 +0.13% |
 |
BitShares BTS |
89 +2 |
$0.03 1d: +2.6% / 7d: +11% |
$70,023,880 | $6,961,580 +37.49% |
6,968 |
 |
Horizen ZEN |
90 -3 |
$7.29 1d: -0.4% / 7d: +9% |
$69,070,951 | $3,653,115 -36.01% |
|
 |
Crypto.com MCO |
91 +1 |
$4.24 1d: +0.6% / 7d: -1% |
$66,989,959 | $19,047,345 -8.34% |
11,362 +0.52% 181,747 +0.35% |
 |
WAX WAX |
92 +1 |
$0.05 1d: +0.8% / 7d: -7% |
$66,094,288 | $1,793,646 -0.23% |
2,715 32,373 -0.07% |
 |
SwissBorg CHSB |
93 +3 |
$0.09 1d: +5.5% / 7d: +1% |
$65,683,926 | $778,063 -3.09% |
15,086 +0.51% |
 |
KuCoin Shares KCS |
94 |
$0.80 1d: +0.9% / 7d: -9% |
$64,771,288 | $6,021,864 +27.11% |
25,888 +0.02% 359,203 +0.04% |
 |
Stratis STRAT |
95 |
$0.65 1d: +2% / 7d: +45% |
$64,571,010 | $12,431,363 -51.48% |
10,311 -0.03% 130,373 +0.0008% |
 |
Energi NRG |
96 +1 |
$1.93 1d: +0.4% / 7d: -2% |
$59,505,189 | $1,151,736 -7.61% |
26,349 -0.01% 44,079 -0.02% |
 |
ABBC Coin ABBC |
97 -1 |
$0.11 1d: -0.2% / 7d: +10% |
$59,181,448 | $52,353,417 +9.59% |
138 22,670 -0.02% |
| Kava KAVA |
98 +16 |
$1.74 1d: +22.4% / 7d: +42% |
$58,353,106 | $32,894,049 +153.76% |
| |
 |
Chiliz CHZ |
99 -1 |
$0.01 1d: -0.4% / 7d: +8% |
$58,076,364 | $4,074,787 -41.18% |
|
 |
ZCoin XZC |
100 |
$5.41 1d: +0.1% / 7d: +29% |
$56,915,500 | $12,048,021 -41.29% |
4,126 +0.07% 64,246 +0.06% |
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 12 July 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.