token rank $ cap volume social
Bitcoin
BTC
1
$8,213.20
1d: -1.2% / 7d: -6%
$148,305,433,977 $21,079,432,719
-2.73%
1,189,952 +0.06%
991,740 +0.01%
7,553 +11.52%
Ethereum
ETH
2
$177.62
1d: -1.6% / 7d: -5%
$19,292,084,070 $7,625,355,580
-2.11%
447,692 +0.006%
447,889 -0.00%
1,906 -7.25%
XRP
XRP
3
$0.26
1d: +0.3% / 7d: -5%
$11,135,512,994 $1,396,472,408
-4.10%
207,492 +0.02%
942,220 +0.002%
Bitcoin Cash
BCH
4
$245.78
1d: -2.1% / 7d: -15%
$4,454,029,227 $2,134,812,106
+1.20%
46,680 +0.02%
827 -0.12%
Tether
USDT
5
$1.01
1d: -0.2% / 7d: +1%
$4,146,114,949 $23,201,495,843
-3.82%
4,559 -0.02%
36,011 +0.02%
Litecoin
LTC
6
$55.71
1d: -2.1% / 7d: -9%
$3,549,595,012 $3,039,404,755
-2.90%
209,677 +0.01%
32,317 -0.04%
EOS
EOS
7
$3.16
1d: -2.2% / 7d: -9%
$2,971,847,505 $2,326,246,628
+3.96%
69,126 +0.02%
1,350 +0.07%
Binance Coin
BNB
8
$18.75
1d: -3.3% / 7d: -9%
$2,916,251,681 $206,610,931
-9.18%
25,494 +0.03%
1,063,296 +0.04%
Bitcoin SV
BSV
9
$111.71
1d: -5.3% / 7d: -15%
$2,018,418,888 $505,531,762
+11.62%
1,735 +0.17%
6,855 +0.01%
Stellar
XLM
10
$0.07
1d: -4% / 7d: -15%
$1,311,871,813 $288,431,447
+18.48%
105,192 +0.03%
278,446 +0.01%
TRON
TRX
11
$0.02
1d: -2% / 7d: -13%
$1,139,552,490 $1,085,105,962
+9.18%
71,633 -0.01%
2,028,918 +0.18%
Cardano
ADA
12
$0.04
1d: -2.1% / 7d: -1%
$1,115,268,012 $89,836,743
-16.29%
75,717 +0.008%
154,889
Monero
XMR
13
$58.93
1d: -0.8% / 7d: -6%
$1,020,451,453 $195,596,947
-19.78%
162,972 +0.03%
319,971 +0.003%
ChainLink
LINK
14
$2.74
1d: -3.7% / 7d: -3%
$959,335,865 $173,608,261
+37.92%
11,695 +0.12%
16,040
UNUS SED LEO
LEO
15
$0.96
1d: -1.3% / 7d: -2%
$958,921,602 $13,406,005
+17.10%


NEO
NEO
16
+1
$11.84
1d: +2.8% / 7d: -3%
$835,214,857 $499,197,335
+6.82%
98,668 -0.00%
323,681 -0.00%
Huobi Token
HT
17
-1
$3.41
1d: -3.5% / 7d: -11%
$822,191,097 $131,309,456
-9.42%
978 +0.10%
324
Tezos
XTZ
18
$1.21
1d: +0.8% / 7d: +4%
$795,764,372 $36,075,989
+1.27%
17,629 +0.18%
45,737 +0.02%
IOTA
MIOTA
19
$0.25
1d: -2.1% / 7d: -5%
$688,866,326 $8,300,584
-11.52%
113,485 +0.009%
121,207 -0.03%
Cosmos
ATOM
20
$3.50
1d: -3.8% / 7d: -16%
$668,046,915 $158,934,722
+9.50%
7,254 +0.12%
29,124 -0.02%
Dash
DASH
21
+1
$65.97
1d: +0.6% / 7d: -6%
$604,459,232 $345,428,361
+5.46%
32,032 +0.07%
316,279 -0.01%
Maker
MKR
22
-1
$597.13
1d: -9.3% / 7d: -8%
$597,129,557 $5,397,472
+2.72%
9,680 +0.12%
33,484 +0.34%
Ethereum Classic
ETC
23
$4.43
1d: -0.5% / 7d: -9%
$510,564,583 $778,071,946
+18.70%
24,974 +0.02%
229,339 -0.01%
Ontology
ONT
24
$0.74
1d: -3.6% / 7d: -18%
$472,608,147 $135,012,034
+14.83%
16,294 +0.01%
81,535 -0.02%
USD Coin
USDC
25
$1.01
1d: -0.3% / 7d: +1%
$444,385,085 $273,674,910
-14.34%
67 +1.52%
46,566 -0.01%
Crypto.com Coin
CRO
26
$0.03
1d: -7.1% / 7d: -5%
$392,965,860 $15,595,386
-32.17%


VeChain
VEN
27
$0.007
1d: -6.6% / 7d: +8%
$389,017,294 $117,001,031
-12.81%
58,025 +0.03%
116,325 +0.02%
NEM
XEM
28
$0.04
1d: -0.1% / 7d:
$361,780,991 $29,532,424
-11.28%
18,232 -0.01%
214,642 -0.02%
Basic Attention Token
BAT
29
$0.25
1d: -4.9% / 7d: +5%
$342,949,116 $77,025,612
+18.00%
31,772 +0.15%
108,304 +0.006%
INO COIN
INO
30
$1.84
1d: -5.3% / 7d: -8%
$331,041,816 $4,404
+11.81%
422
557 -0.71%
Dogecoin
DOGE
31
$0.003
1d: -1% / 7d: -5%
$312,056,357 $85,409,557
+17.15%
144,105 +0.03%
138,279 -0.01%
Zcash
ZEC
32
$34.29
1d: -2.4% / 7d: -7%
$270,477,704 $138,471,573
-11.10%
15,324 -0.01%
156 +0.65%
Paxos Standard
PAX
33
+1
$1.01
1d: -0.4% / 7d: +1%
$221,961,446 $360,689,337
-18.41%


Decred
DCR
34
-1
$20.69
1d: -8.5% / 7d: -8%
$221,348,296 $12,712,311
+1.27%
9,685 +0.03%
40,668 -0.01%
PRIZM
PZM
35
+1
$0.56
1d: +4.2% / 7d: -7%
$217,164,777 $362,254
-36.82%

1,804 +0.11%
MINDOL
MIN
36
+3
$1.53
1d: -0.3% / 7d: +4%
$216,094,953 $3,713,051
+38.94%


Insight Chain
INB
37
-2
$0.61
1d: -1.4% / 7d: -14%
$213,857,935 $10,845,191
-2.99%
305
1,243 +0.24%
HedgeTrade
HEDG
38
-1
$0.70
1d: -2.2% / 7d: -5%
$200,406,595 $286,465
+8.52%

1,443 +0.07%
Qtum
QTUM
39
-1
$1.94
1d: -2.8% / 7d: -12%
$186,776,753 $341,012,884
+14.48%
15,282 +0.02%
180,994 -0.01%
Centrality
CENNZ
40
$0.17
1d: -0.9% / 7d: +23%
$179,306,347 $462,613
-20.74%

10,713 +0.07%
TrueUSD
TUSD
41
$1.01
1d: -0.3% / 7d: +1%
$169,012,896 $263,177,390
+5.29%
696
12,084 -0.07%
Synthetix Network Token
SNX
42
+2
$1.16
1d: +11% / 7d: +41%
$168,868,395 $723,072
+135.92%


0x
ZRX
43
-1
$0.26
1d: -2.6% / 7d: -14%
$155,537,353 $21,413,868
+11.28%
16,004 -0.01%
151,390 -0.01%
Holo
HOT
44
+1
$0.0009
1d: -1.5% / 7d: -13%
$142,527,602 $11,629,509
-24.23%
6,728 +0.07%
24,583 -0.02%
ThoreCoin
THR
45
+1
$1,557.33
1d: -1.2% / 7d: -6%
$134,998,961 $143,742
+1.89%

3,587 +2.05%
ThoreNext
THX
46
+6
$6.16
1d: +5.6% / 7d: -16%
$133,295,366 $116,915
-0.41%


Bitcoin Gold
BTG
47
+1
$7.50
1d: -1.7% / 7d: -12%
$131,345,153 $17,045,211
+29.07%
2,100
74,778 -0.01%
OmiseGO
OMG
48
-1
$0.91
1d: -4.5% / 7d: -5%
$127,667,899 $95,262,245
+28.68%
42,080 +0.02%
285,490 -0.01%
V Systems
VSYS
49
$0.07
1d: -4.1% / 7d: -16%
$126,965,288 $3,439,444
+0.12%


Ravencoin
RVN
50
$0.03
1d: -2.8% / 7d: -11%
$122,877,501 $6,813,474
+2.54%
7,174 +0.01%
28,605 -0.04%
ZB
ZB
51
+3
$0.26
1d: +1.9% / 7d: -12%
$118,373,856 $320,032,151
+2.97%

150 -0.66%
Nano
NANO
52
+1
$0.87
1d: -1.1% / 7d: -15%
$115,927,255 $2,653,917
-26.94%
48,213 +0.03%
98,104 -0.02%
ABBC Coin
ABBC
53
+4
$0.21
1d: +3.4% / 7d: -10%
$114,710,944 $56,404,786
+8.89%
127 +0.79%
24,296 -0.02%
Augur
REP
54
-3
$10.39
1d: -6% / 7d: -11%
$114,299,362 $8,344,993
-6.11%
10,066 +0.010%
127,403 +0.30%
Cryptonex
CNX
55
+4
$1.93
1d: +0.6% / 7d: -4%
$107,616,478 $2,323,000
-0.19%
21
25,247 -0.04%
Algorand
ALGO
56
$0.24
1d: -4.6% / 7d: -11%
$107,252,936 $105,584,859
-2.57%


Mixin
XIN
57
-2
$230.40
1d: -3.9% / 7d: -11%
$106,840,010 $32,843,594
+3.22%

556 +0.36%
Komodo
KMD
58
$0.88
1d: -6.1% / 7d: -1%
$102,755,438 $4,584,674
-18.03%
8,408
98,342 -0.01%
EDUCare
EKT
59
+1
$0.10
1d: -7.8% / 7d: -5%
$99,025,441 $6,066,220
-1.41%

656 +0.15%
Single Collateral DAI
DAI
60
+1
$1.01
1d: -0.5% / 7d: +1%
$99,017,437 $5,344,818
-1.02%


KuCoin Shares
KCS
61
+3
$1.16
1d: -0.8% / 7d: -1%
$95,572,975 $5,519,896
+14.21%
23,564 +0.07%
334,862 -0.04%
LUNA
LUNA
62
$0.32
1d: -8.7% / 7d: -16%
$92,641,355 $797,726
-11.90%


Lisk
LSK
63
$0.76
1d: -8.4% / 7d: +1%
$92,478,757 $3,256,700
-11.43%
31,130 -0.01%
179,877 -0.03%
Bytom
BTM
64
+3
$0.09
1d: +4.4% / 7d: -22%
$91,412,555 $26,670,765
+0.74%
2,116 +0.05%
19,962 +0.06%
Silverway
SLV
65
+1
$0.90
1d: / 7d: -9%
$89,703,775 $5,416,672
+6.29%


Seele
SEELE
66
+4
$0.13
1d: +6.6% / 7d: +43%
$87,357,358 $53,967,720
+14.92%
182
12,781 +0.03%
Bitcoin Diamond
BCD
67
-2
$0.46
1d: -5.7% / 7d: -8%
$84,977,633 $6,881,383
+60.89%
296
21,388 +0.009%
BitTorrent
BTT
68
$0.0004
1d: -1.9% / 7d: -8%
$84,839,464 $76,008,766
-8.81%
3,323 +0.09%
87,888 -0.01%
THETA
THETA
69
+5
$0.10
1d: +3.1% / 7d: +7%
$83,009,463 $3,716,314
+13.69%
4,022 -0.02%
69,330 -0.01%
ICON
ICX
70
+1
$0.16
1d: +1.4% / 7d: +2%
$82,773,642 $20,264,762
+36.39%
26,574 -0.01%
112,512 -0.02%
DigiByte
DGB
71
-2
$0.007
1d: -2% / 7d: -9%
$81,861,554 $4,536,649
+202.55%
20,623 +0.02%
156,606 -0.02%
Dimension Chain
EON
72
$0.33
1d: -1.1% / 7d: +4%
$80,413,630 $10,879,685
-20.50%


Siacoin
SC
73
+2
$0.002
1d: -1.5% / 7d: -4%
$78,312,419 $3,538,603
-12.87%
30,430 -0.00%
108,150 -0.02%
Swipe
SXP
74
-1
$1.27
1d: -4% / 7d: -1%
$77,934,809 $27,738,347
-0.29%


DxChain Token
DX
75
+1
$0.002
1d: -4.8% / 7d: -15%
$77,276,984 $2,211,225
-29.83%

30,892 +0.01%
IOST
IOST
76
+2
$0.006
1d: +1.6% / 7d: -1%
$76,657,733 $52,368,796
+39.45%
52,290 -0.00%
194,725 -0.03%
FTX Token
FTT
77
+2
$1.44
1d: -0.1% / 7d: +5%
$75,891,270 $2,157,098
+24.36%


Quant
QNT
78
-1
$6.24
1d: -3.5% / 7d: -5%
$75,361,255 $25,330,991
-22.90%
2,056 +0.05%
9,977 +0.03%
GAPS
GAP
79
+2
$7.33
1d: -0.5% / 7d: -6%
$73,316,268 $1,434,101
+45.99%


Waves
WAVES
80
$0.72
1d: -2.5% / 7d: -7%
$72,628,581 $43,051,760
+185.87%
56,872 +0.002%
141,541 -0.02%
Verge
XVG
81
+5
$0.004
1d: +4.4% / 7d: +19%
$70,926,654 $4,820,421
+18.12%
52,392 -0.01%
300,248 -0.01%
Karatgold Coin
KBC
82
+3
$0.02
1d: -1.3% / 7d: -10%
$68,964,829 $1,836,696
+11.85%

4,368 +0.25%
Beldex
BDX
83
+1
$0.07
1d: -1.4% / 7d: +3%
$68,483,039 $792,586
+10,817.16%


Crypto.com
MCO
84
+4
$4.33
1d: +4.2% / 7d:
$68,388,276 $15,173,139
+60.99%
4,157 +0.27%
85,944 +0.92%
MonaCoin
MONA
85
+2
$1.02
1d: -1.4% / 7d: -6%
$67,112,475 $920,778
+52.61%
2,671
1,983
HyperCash
HC
86
-4
$1.51
1d: -3.9% / 7d: -20%
$66,983,233 $3,307,071
+2.81%
849
12,811 +0.03%
BitShares
BTS
87
-4
$0.02
1d: -4.6% / 7d: -10%
$66,569,346 $2,260,966
+18.20%
7,106 -0.01%
91,475 -0.01%
Bytecoin
BCN
88
+1
$0.0003
1d: -4.6% / 7d: -12%
$63,068,046 $3,754
-56.07%
13,873 +0.02%
41,115 -0.02%
iExec RLC
RLC
89
+1
$0.75
1d: -3.2% / 7d: +6%
$60,374,584 $1,270,356
-54.62%
3,443 +0.09%
25,669 +0.01%
Bitbook Gambling
BXK
90
+1
$0.16
1d: -2% / 7d: -19%
$59,353,355 $583,368
-1.91%


Nexo
NEXO
91
+1
$0.11
1d: -2.4% / 7d:
$59,332,102 $9,222,813
-10.12%
2,805 +0.07%
42,953 +0.02%
MEXC Token
MEXC
92
-49
$0.06
1d: -62.2% / 7d: -73%
$58,480,721 $8,309
-75.59%


MaidSafeCoin
MAID
93
$0.13
1d: -2.1% / 7d: -3%
$57,226,670 $328,493
+35.62%
2,218 +0.05%
54,287 -0.03%
Aeternity
AE
94
$0.19
1d: -0.9% / 7d: -18%
$56,298,486 $49,617,840
+83.56%
6,353 -0.02%
25,171 +0.04%
Flexacoin
FXC
95
+10
$0.003
1d: +12.2% / 7d: +6%
$54,456,860 $32,292
+49.47%


BitMax Token
BTMX
96
$0.07
1d: -2.5% / 7d: -2%
$53,251,693 $2,585,450
+10.73%


Enjin Coin
ENJ
97
+2
$0.07
1d: +4.1% / 7d: +8%
$52,347,641 $2,585,952
-90.87%
14,162 +0.02%
49,576 -0.02%
OKB
OKB
98
-3
$2.58
1d: -7% / 7d: -19%
$51,563,940 $113,422,305
+11.54%


Zilliqa
ZIL
99
-2
$0.006
1d: -4.3% / 7d: +1%
$51,475,606 $13,179,517
+0.22%
10,577 +0.02%
66,465 -0.01%
Ardor
ARDR
100
-2
$0.05
1d: -3.8% / 7d: -8%
$50,950,744 $2,314,938
-3.45%
6,488 -0.02%
66,027 -0.03%


Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.

Be the first to know

Receive this report in your mailbox before it's published online. Completely free.
Free account offer will expire soon.
Updated: 20 November 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.