token rank $ cap volume social
Bitcoin
BTC
1
$3,530.19
1d: +8.3% / 7d: +1%
$61,525,291,627 $5,347,703,297
+42.96%
1,005,433 +0.02%
925,983 +0.01%
9,462 +3.36%
XRP
XRP
2
$0.33
1d: +12.8% / 7d: +7%
$13,260,801,705 $623,850,649
+96.76%
197,079 +0.003%
909,792 +0.005%
Ethereum
ETH
3
$94.69
1d: +10.4% / 7d: +4%
$9,834,683,741 $2,082,399,486
+32.66%
420,127 +0.04%
437,001 +0.010%
1,298 +3.59%
EOS
EOS
4
+2
$2.38
1d: +23.8% / 7d: +23%
$2,157,630,943 $1,017,993,591
+72.18%
61,354 +0.03%
461 +1.32%
Stellar
XLM
5
$0.11
1d: +12.8% / 7d: -7%
$2,095,798,525 $104,014,718
+61.74%
98,428 +0.03%
259,625 +0.02%
Tether
USDT
6
-2
$1.01
1d: +0.6% / 7d:
$1,879,402,382 $3,723,084,455
+60.56%
4,305 +0.05%
30,482 +0.04%
Litecoin
LTC
7
$28.98
1d: +12.3% / 7d: +17%
$1,727,809,517 $610,431,101
+46.19%
199,808 +0.005%
31,568 +0.01%
Bitcoin Cash
BCH
8
$89.92
1d: +10.1% / 7d: -15%
$1,574,957,324 $109,362,498
+37.13%
39,167 +0.03%
217 +3.33%
Bitcoin SV
BSV
9
$80.82
1d: +4.5% / 7d: -13%
$1,415,593,866 $101,677,764
+30.95%


TRON
TRX
10
$0.01
1d: +8.6% / 7d: +7%
$943,548,691 $75,153,820
+47.90%
68,563 -0.00%
649,337 +0.34%
Cardano
ADA
11
$0.03
1d: +11.5% / 7d: +8%
$843,632,827 $35,441,023
+237.42%
69,985 +0.03%
147,311 +0.01%
Monero
XMR
12
$43.74
1d: +10.8% / 7d: -1%
$728,322,945 $12,435,831
+19.29%
148,901 +0.07%
312,057 +0.02%
IOTA
MIOTA
13
$0.26
1d: +14.5% / 7d: +8%
$710,226,243 $10,464,266
+70.66%
112,139 +0.005%
116,959 -0.01%
Binance Coin
BNB
14
$5.10
1d: +9.1% / 7d: +8%
$667,196,561 $17,511,158
+23.43%
21,558 +0.07%
894,173 +0.02%
Dash
DASH
15
+1
$71.07
1d: +12.7% / 7d: +3%
$604,906,626 $141,225,114
+31.81%
23,158 +0.02%
319,231 +0.02%
NEM
XEM
16
-1
$0.07
1d: +7.3% / 7d: -9%
$590,849,734 $9,743,788
+11.19%
18,508 +0.005%
214,481 +0.010%
NEO
NEO
17
+1
$6.52
1d: +13.3% / 7d: +7%
$423,853,680 $103,126,120
+28.37%
97,792 -0.01%
315,557 +0.008%
Ethereum Classic
ETC
18
-1
$3.96
1d: +8.8% / 7d: +1%
$423,381,522 $110,589,475
+50.16%
23,897 +0.004%
226,934 -0.00%
Zcash
ZEC
19
$56.41
1d: +10% / 7d: -1%
$308,683,704 $129,873,203
+23.76%
14,909 +0.03%
72,474 +0.04%
Dogecoin
DOGE
20
+1
$0.002
1d: +15.3% / 7d: +17%
$287,947,264 $34,314,769
+111.03%
128,106 +0.02%
130,534 +0.03%
Maker
MKR
21
-1
$391.66
1d: +8.3% / 7d: +21%
$285,215,345 $1,563,234
+93.62%
5,712 +0.14%
17,584 +0.26%
Waves
WAVES
22
$2.56
1d: +4.7% / 7d: +63%
$255,780,703 $24,613,814
-19.84%
56,379 +0.02%
131,350 +0.04%
Tezos
XTZ
23
$0.42
1d: +6.3% / 7d: +16%
$254,560,384 $1,416,829
+9.63%
10,625 +0.05%
38,941 +0.03%
VeChain
VEN
24
+3
$0.004
1d: +18.2% / 7d: +6%
$224,522,424 $9,569,422
+164.74%
54,410 +0.002%
104,037 +0.005%
Bitcoin Gold
BTG
25
+1
$12.45
1d: +10.9% / 7d: +4%
$216,494,156 $4,870,064
-9.38%
1,930 -0.05%
73,373 +0.02%
TrueUSD
TUSD
26
-2
$1.02
1d: -0.2% / 7d: -1%
$215,422,665 $46,486,506
+56.27%
598 -0.17%
8,038 +0.10%
USD//Coin
USDC
27
-2
$1.02
1d: +0.5% / 7d: -1%
$214,657,181 $20,297,914
+163.20%


Qtum
QTUM
28
+3
$2.11
1d: +21.3% / 7d: +32%
$187,883,094 $158,441,096
+119.17%
15,142 -0.01%
174,599 -0.00%
OmiseGO
OMG
29
-1
$1.27
1d: +10.3% / 7d: -4%
$178,072,068 $35,544,674
+19.07%
37,290 -0.03%
288,233 +0.007%
Ontology
ONT
30
+4
$0.58
1d: +25.9% / 7d: +8%
$169,764,862 $29,741,788
+341.48%
10,822 +0.04%
66,129 +0.04%
Basic Attention Token
BAT
31
-1
$0.14
1d: +7.1% / 7d: -1%
$168,455,755 $4,602,941
+37.39%
21,840 +0.10%
90,525 +0.05%
0x
ZRX
32
$0.30
1d: +10% / 7d: -7%
$163,036,915 $10,620,441
+63.52%
15,368 +0.007%
143,876 +0.03%
Paxos Standard Token
PAX
33
-3
$1.01
1d: +0.6% / 7d:
$153,848,722 $71,814,484
+57.02%

655 +0.46%
Decred
DCR
34
-1
$16.08
1d: +5.8% / 7d: +2%
$144,700,099 $926,697
-1.86%
9,185 +0.01%
39,969 -0.01%
Lisk
LSK
35
$1.25
1d: +10.1% / 7d: +4%
$141,583,043 $2,780,336
+28.95%
30,533 -0.01%
183,175 -0.00%
Bitcoin Diamond
BCD
36
$0.76
1d: +6.2% / 7d: +7%
$117,205,027 $1,862,187
+24.36%
263 +0.77%
20,800 +0.02%
Zilliqa
ZIL
37
$0.01
1d: +9.2% / 7d: +5%
$114,858,057 $6,022,478
+71.90%
9,516 +0.02%
53,480 +0.04%
Nano
NANO
38
$0.86
1d: +12.1% / 7d: +2%
$114,793,693 $1,811,440
+115.44%
44,448 -0.01%
98,417 -0.01%
DigiByte
DGB
39
+2
$0.010
1d: +16.3% / 7d: +4%
$109,640,496 $1,550,270
+68.17%
19,748 +0.02%
152,132 -0.00%
Bytecoin
BCN
40
-1
$0.0006
1d: +10.1% / 7d:
$107,369,248 $225,131
+21.58%
13,748 +0.02%
43,807 -0.01%
BitShares
BTS
41
-1
$0.04
1d: +7.8% / 7d: +4%
$102,370,508 $17,244,838
+392.94%
7,242 +0.01%
91,516 +0.005%
ICON
ICX
42
$0.21
1d: +10.7% / 7d:
$99,309,115 $6,625,204
+133.55%
23,426 -0.00%
112,210 -0.00%
Verge
XVG
43
+2
$0.006
1d: +10.9% / 7d: +6%
$94,812,135 $1,486,244
+112.47%
53,844 -0.03%
305,858 -0.01%
Siacoin
SC
44
$0.002
1d: +8.9% / 7d:
$93,680,076 $977,765
+61.83%
31,462 -0.00%
109,038 +0.006%
Factom
FCT
45
+2
$10.54
1d: +17.3% / 7d: -13%
$92,156,691 $3,501,417
+157.30%
8,743 +0.08%
76,555 +0.02%
Gemini Dollar
GUSD
46
-3
$1.01
1d: +0.6% / 7d: -1%
$88,429,607 $32,171,467
-28.96%
1,966

Aeternity
AE
47
$0.38
1d: +10.9% / 7d: -5%
$87,541,758 $4,339,026
+29.59%
3,055 +0.03%
22,727 +0.04%
Revain
R
48
+5
$0.18
1d: +28.3% / 7d: +41%
$84,820,604 $2,916,149
+25.69%
777 +0.13%
6,910 +0.13%
Aurora
AOA
49
-3
$0.01
1d: / 7d: -16%
$82,990,348 $503,343
+69.67%
1,941 +0.10%

ChainLink
LINK
50
$0.23
1d: +11.8% / 7d: +7%
$81,618,182 $2,027,715
+18.88%
5,901 +0.08%
13,009 -0.01%
Pundi X
NPXS
51
-2
$0.0005
1d: +6.7% / 7d: +1%
$80,282,047 $2,163,943
+47.84%
3,511 +0.09%
53,752 +0.03%
Bytom
BTM
52
-1
$0.08
1d: +8.8% / 7d: +8%
$77,530,909 $2,806,424
+106.41%
2,110
17,792 -0.08%
Steem
STEEM
53
+1
$0.24
1d: +8.2% / 7d: -5%
$71,534,057 $569,118
+117.63%
7,877 +0.08%
106,888 +0.004%
Stratis
STRAT
54
+2
$0.71
1d: +12.3% / 7d: +8%
$70,342,905 $910,014
-47.47%
10,872 +0.03%
137,024 -0.03%
Augur
REP
55
$6.24
1d: +8.8% / 7d: +4%
$68,690,641 $612,182
-21.23%
9,579 +0.04%
121,688 +0.002%
Populous
PPT
56
+1
$1.26
1d: +10.6% / 7d: +2%
$67,096,186 $1,040,868
+2.45%
1,207
23,609 -0.02%
QASH
QASH
57
-5
$0.19
1d: +0.1% / 7d: -9%
$66,843,907 $1,006,028
-3.07%
4,424 +0.02%
151 +0.67%
Holo
HOT
58
+2
$0.0005
1d: +14.5% / 7d: +5%
$64,880,383 $1,726,113
+71.17%
4,351 +0.05%
14,320 +0.13%
Komodo
KMD
59
-1
$0.56
1d: +6.8% / 7d: -4%
$62,345,068 $366,375
+110.75%
8,178 +0.02%
94,408 +0.003%
MaidSafeCoin
MAID
60
-1
$0.14
1d: +7.4% / 7d: -9%
$61,632,268 $308,832
-13.31%
2,036
57,004 +0.01%
Cryptonex
CNX
61
+4
$1.07
1d: +11.5% / 7d: +3%
$59,422,352 $5,613,900
+14.73%
17
30,358 -0.13%
Golem
GNT
62
+2
$0.06
1d: +8.7% / 7d: -10%
$58,632,945 $57,125,934
+602.58%
20,784 +0.010%
146,952 +0.02%
Dai
DAI
63
-2
$1.06
1d: +3.6% / 7d: +3%
$58,132,739 $12,657,448
+87.67%
5,713 +0.16%
17,586 +0.26%
Tao
XTO
64
-2
$1.06
1d: +3.6% / 7d: +3%
$58,132,739 $12,657,448
+87.67%
22
1,771 -0.06%
Astro
ASTRO
65
-2
$1.06
1d: +3.6% / 7d: +3%
$58,132,739 $12,657,448
+87.67%
531 +0.19%
1,951 -0.05%
Electroneum
ETN
66
-1
$0.007
1d: +7.1% / 7d: +2%
$58,253,364 $274,291
-37.23%
20,896 +0.06%
129,689 -0.01%
Huobi Token
HT
67
$1.12
1d: +6% / 7d: +1%
$55,984,620 $9,337,968
+132.06%
852 +0.12%
169 +0.60%
Status
SNT
68
+1
$0.02
1d: +9.2% / 7d: +5%
$53,547,430 $1,648,768
-44.19%
5,779 +0.07%
108,987 +0.009%
IOST
IOST
69
+2
$0.004
1d: +12.3% / 7d: +9%
$52,923,239 $4,599,794
+110.76%
46,838 +0.04%
204,726 -0.03%
TenX
PAY
70
-6
$0.45
1d: -6% / 7d: +73%
$51,949,462 $1,498,454
-24.01%
13,414
140,278 -0.02%
DEX
DEX
71
+2
$0.26
1d: +3.1% / 7d: +9%
$50,434,258 $648,829
-20.83%


Decentraland
MANA
72
-2
$0.05
1d: +6.5% / 7d: -14%
$51,185,320 $3,059,400
+30.94%
5,884
42,752 +0.04%
Bitcoin Private
BTCP
73
+2
$2.45
1d: +16.9% / 7d: +19%
$50,315,686 $57,521
-15.82%
1,551 +0.19%
52,216 +0.02%
Ardor
ARDR
74
-1
$0.05
1d: +7.3% / 7d: -6%
$47,788,930 $711,567
+58.03%
6,629
71,385 -0.05%
KuCoin Shares
KCS
75
-1
$0.53
1d: +8.3% / 7d: +11%
$47,715,439 $105,133
+85.31%
13,573 -0.01%
326,796 +0.003%
Insight Chain
INB
76
$0.27
1d: +7% / 7d: +5%
$44,315,255 $2,433,191
+19.22%

222
Nexo
NEXO
77
+1
$0.08
1d: +15.4% / 7d: +7%
$43,274,055 $1,787,634
+18.62%
1,528 +0.13%
38,967 +0.05%
Polymath
POLY
78
-1
$0.15
1d: +8% / 7d: +27%
$41,875,992 $1,818,937
+19.33%
4,877 +0.08%
32,253 +0.06%
Waltonchain
WTC
79
$1.01
1d: +11.2% / 7d: +8%
$40,765,335 $3,856,207
+17.99%
20,549 -0.04%
54,913 -0.05%
Elastos
ELA
80
$2.75
1d: +7.2% / 7d: +5%
$39,248,003 $1,008,477
+9.59%
7,110 +0.10%
29,425 +0.08%
MobileGo
MGO
81
+3
$0.39
1d: +16.3% / 7d: -15%
$39,290,564 $12,160,699
+35.74%
356
13,751 -0.01%
ARBITRAGE
ARB
82
+20
$9.49
1d: +71.2% / 7d: +312%
$41,348,827 $242,803
+79.06%

1,781 +0.56%
Dentacoin
DCN
83
$0.0001
1d: +9.4% / 7d: +42%
$37,869,094 $22,389
+1.88%
2,253 -0.04%
18,083 -0.03%
MOAC
MOAC
84
+18
$0.61
1d: +39.4% / 7d: +1%
$37,891,118 $132,324
+349.45%
11,355
8,813 -0.08%
Ark
ARK
85
+2
$0.35
1d: +11.3% / 7d: +9%
$37,049,685 $379,131
+145.25%
21,831 -0.01%
63,275 -0.02%
QuarkChain
QKC
86
-1
$0.05
1d: +10.3% / 7d: +11%
$37,267,691 $3,951,061
+12.76%

27,567 +0.31%
WAX
WAX
87
-4
$0.04
1d: +3.2% / 7d: -32%
$37,039,344 $640,195
+71.93%
2,213
20,878 +0.03%
HyperCash
HC
88
+3
$0.85
1d: +18.4% / 7d: +37%
$36,943,766 $7,717,143
-53.29%
755
12,259 -0.24%
Mixin
XIN
89
+3
$78.25
1d: +14.4% / 7d: +22%
$34,818,789 $2,953
-56.00%

312 +1.96%
ReddCoin
RDD
90
+2
$0.001
1d: +13.2% / 7d: +4%
$34,142,555 $208,541
+80.34%
40,080 +0.02%
71,372 -0.02%
STASIS EURS
EURS
91
-8
$1.14
1d: +2% / 7d: -1%
$34,674,593 $266,809
+1.06%

4,231 -3.58%
ODEM
ODE
92
-9
$0.16
1d: +0.7% / 7d: -20%
$34,341,320 $806,041
+21.44%
134
4,340 +0.14%
Wanchain
WAN
93
-2
$0.32
1d: +10.9% / 7d: -1%
$34,217,091 $1,899,175
+69.47%
17,403
110,170 -0.01%
Mithril
MITH
94
-4
$0.07
1d: +12.9% / 7d: -3%
$34,023,572 $39,074,426
+429.34%
1,937 +0.10%
20,325 +0.14%
Ravencoin
RVN
95
$0.01
1d: +13.4% / 7d: +1%
$34,135,084 $2,498,948
+200.31%
5,444 +0.02%
18,489 +0.08%
Aion
AION
96
$0.12
1d: +10.1% / 7d: +1%
$32,846,590 $1,440,035
+79.42%
72,257 +0.006%
69,206 +0.03%
Linkey
LKY
97
+1045
$0.67
1d: -5.6% / 7d: -5%
$33,495,121 $100,580
%


Bancor
BNT
98
-4
$0.51
1d: +7.5% / 7d: -4%
$32,453,817 $1,158,270
+69.02%
5,081 +0.02%
76,295 +0.003%
Metaverse ETP
ETP
99
-10
$0.58
1d: +0.1% / 7d: -10%
$31,725,607 $2,480,887
-24.32%
3,027
14,662 -0.07%
aelf
ELF
100
-2
$0.11
1d: +10.3% / 7d: -6%
$30,906,475 $2,818,408
+52.52%
28,809 +0.08%
90,623 +0.11%


Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.

Be the first to know

Receive this report in your mailbox daily, before it's published online. Completely free.
Free account offer will expire soon.
Updated: 18 December 2018 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.