token rank $ cap volume social
Bitcoin
BTC
1
$16,526.30
1d: -0.4% / 7d: -1%
$317,584,395,794 $18,796,287,107
-28.74%
4,720,382 +0.03%
5,667,522 +0.002%
10,813 -28.30%
Ethereum
ETH
2
$1,198.74
1d: -0.3% / 7d: -1%
$146,694,353,902 $5,485,341,811
-44.79%
1,570,236 +0.08%
3,022,523 +0.02%
4,161 -4.65%
Tether
USDT
3
$1.00
1d: / 7d:
$65,334,102,147 $25,951,475,035
-30.12%
10,462 +0.04%
321,108 +0.06%
USD Coin
USDC
4
$1.00
1d: / 7d:
$43,884,975,725 $2,545,539,385
-27.88%
3,116 +0.06%

Binance USD
BUSD
5
$1.00
1d: / 7d:
$22,505,749,556 $5,842,622,889
-13.67%


XRP
XRP
6
$0.41
1d: +1.8% / 7d: +7%
$20,598,119,417 $1,288,654,890
+3.58%
355,002 +0.008%
2,604,122 +0.03%
Dogecoin
DOGE
7
+1
$0.09
1d: +9.4% / 7d: +5%
$11,786,034,922 $1,005,629,138
+174.11%
2,368,060 +0.01%
3,605,255 +0.06%
Cardano
ADA
8
-1
$0.31
1d: -0.2% / 7d: -3%
$10,839,863,277 $208,408,652
-7.00%
696,574 -0.00%

Multi-collateral DAI
DAI
9
$1.00
1d: / 7d:
$5,719,555,761 $247,304,867
-31.42%


Litecoin
LTC
10
$73.66
1d: -5.3% / 7d: +18%
$5,281,176,955 $895,982,778
-28.42%
356,906 +0.0006%
42,461 +0.002%
TRON
TRX
11
$0.05
1d: -0.1% / 7d: +5%
$4,875,559,719 $276,387,128
-31.36%
125,447 +0.006%
3,426,216 +0.02%
UNUS SED LEO
LEO
12
-1
$3.88
1d: -8% / 7d: -8%
$3,702,737,474 $3,358,978
+32.89%


Wrapped Bitcoin
WBTC
13
$16,235.70
1d: -1.6% / 7d: -2%
$3,666,154,454 $370,380,691
+141.63%


ChainLink
LINK
14
$6.84
1d: -0.1% / 7d: +11%
$3,472,212,129 $262,148,252
-23.59%
79,029
61,833 -0.02%
Cosmos
ATOM
15
$9.99
1d: -0.8% / 7d: +1%
$2,861,965,646 $83,150,322
-26.89%
74,851 +0.02%
483,466 +0.01%
Ethereum Classic
ETC
16
$20.05
1d: -0.8% / 7d: +3%
$2,767,778,403 $155,385,073
-50.65%
65,659 +0.01%
2,183 +0.83%
Monero
XMR
17
$136.11
1d: -0.6% / 7d: +3%
$2,477,845,847 $74,551,986
-5.96%
277,555 +0.06%
482,057 -0.01%
Stellar
XLM
18
$0.09
1d: -0.6% / 7d:
$2,293,185,793 $58,378,431
+4.80%
212,749 +0.002%
751,018 +0.0005%
Bitcoin Cash
BCH
19
$113.81
1d: -2.1% / 7d: +9%
$2,189,657,268 $208,096,222
-28.34%
97,498 +0.02%
94
Algorand
ALGO
20
$0.24
1d: -0.1% / 7d: -18%
$1,716,674,836 $64,328,768
-16.09%


Quant
QNT
21
+2
$117.95
1d: +3.6% / 7d:
$1,423,978,799 $35,496,159
+3.98%
15,253 +0.03%
111,861 +0.07%
Filecoin [Futures]
FIL
22
-1
$4.28
1d: -2.3% / 7d: -1%
$1,396,276,911 $75,717,550
-22.73%

53,135 +0.06%
VeChain
VEN
23
-1
$0.02
1d: -0.5% / 7d: -1%
$1,372,977,820 $33,364,653
-9.01%
220,878 -0.00%
589,146 -0.01%
OKB
OKB
24
$20.96
1d: -0.7% / 7d: +6%
$1,257,731,148 $14,862,228
-10.20%


Chiliz
CHZ
25
-1
$0.17
1d: -2.4% / 7d: -35%
$1,060,406,726 $195,374,142
-17.85%


Huobi Token
HT
26
+8
$6.57
1d: +17.6% / 7d: +43%
$1,008,126,257 $25,921,409
+74.35%
1,889 +0.05%
320 -0.31%
EOS
EOS
27
$0.93
1d: +2.3% / 7d: +4%
$1,001,446,383 $185,844,418
+56.41%
97,751 +0.01%

Paxos Standard
PAX
28
$1.01
1d: +0.7% / 7d:
$951,307,932 $1,981,541
-33.42%


Terra
LUNA
29
-2
$0.0002
1d: -2.4% / 7d: -10%
$949,012,025 $78,212,879
+7.90%


Tezos
XTZ
30
-2
$0.99
1d: -1.7% / 7d: +1%
$905,130,179 $20,363,546
+28.09%
71,402 +0.004%
461,553 +0.09%
Aave
LEND
31
$58.93
1d: +1.1% / 7d: +1%
$830,495,968 $71,182,012
+6.76%


TrueUSD
TUSD
32
+1
$1.00
1d: -0.1% / 7d:
$806,538,473 $28,564,824
-4.67%
1,521
1,292 +1.02%
Bitcoin SV
BSV
33
-1
$39.97
1d: +0.2% / 7d: +1%
$768,801,285 $27,294,530
-40.99%
5,124
35,834 -0.02%
Decentraland
MANA
34
$0.39
1d: -0.6% / 7d: -5%
$724,382,434 $48,607,042
-14.60%
87,468 -0.00%
638,574 -0.02%
Zcash
ZEC
35
-2
$41.38
1d: -4.5% / 7d: +6%
$653,050,191 $44,710,015
-6.74%
22,415 +0.04%
349
Maker
MKR
36
$642.70
1d: -2.4% / 7d: -1%
$628,319,420 $22,093,431
+9.42%
34,644 +0.01%
236,740 +0.03%
Gemini Dollar
GUSD
37
$1.01
1d: -0.3% / 7d: -1%
$611,648,728 $610,208
-83.58%
23,060 +0.10%

IOTA
MIOTA
38
-1
$0.21
1d: -2% / 7d: -3%
$585,596,671 $8,242,091
-35.20%
146,325 +0.006%

PAX Gold
PAXG
39
+1
$1,748.83
1d: +0.3% / 7d: +1%
$568,736,784 $6,786,550
-27.77%


NEO
NEO
40
$6.87
1d: +0.7% / 7d: +4%
$484,436,472 $24,802,909
+17.19%
117,526 +0.006%
428,001 -0.02%
Fantom
FTM
41
+1
$0.19
1d: +1.2% / 7d: +3%
$471,496,708 $50,589,582
+10.02%


Dash
DASH
42
+1
$40.41
1d: -3.2% / 7d: +19%
$445,247,440 $64,835,865
-25.60%
45,212 +0.009%
421,841 -0.01%
Nexo
NEXO
43
+1
$0.71
1d: +2.2% / 7d: +3%
$397,133,789 $5,351,368
+41.20%
35,527 +0.01%
19
THORChain
RUNE
44
-1
$1.19
1d: +0.4% / 7d: -1%
$391,870,775 $13,160,198
-1.92%


Basic Attention Token
BAT
45
$0.23
1d: -0.9% / 7d: +2%
$339,779,153 $17,254,381
-26.11%
88,806 +0.001%
271,771 +0.003%
Helium
HLM
46
$2.42
1d: -1.5% / 7d: -1%
$323,047,237 $1,451,723
-25.20%
126
367
Loopring
LRC
47
-1
$0.24
1d: -1.1% / 7d: -4%
$317,008,569 $27,085,078
-8.74%
104,279 +0.0010%
209,055 +0.010%
Zilliqa
ZIL
48
-3
$0.02
1d: -1.5% / 7d: +7%
$309,592,241 $24,254,141
-69.54%
44,398
456,798 -0.01%
Enjin Coin
ENJ
49
+2
$0.30
1d: / 7d: -1%
$302,868,917 $17,983,565
+32.66%
45,429 +0.02%
534,152 -0.01%
NEM
XEM
50
-4
$0.03
1d: -4.7% / 7d: +2%
$291,836,655 $8,704,052
-62.65%
22,336 +0.02%
361,766 -0.01%
Decred
DCR
51
+1
$19.86
1d: -2.2% / 7d: +2%
$288,633,988 $2,164,908
+11.48%
12,634
53,768 -0.01%
Kava
KAVA
52
-4
$0.87
1d: -5.5% / 7d: -4%
$288,043,848 $42,960,545
+56.79%


Holo
HOT
53
$0.002
1d: -0.8% / 7d: +5%
$283,244,036 $19,155,597
-6.55%
26,377 +0.004%
112,949 +0.01%
Ravencoin
RVN
54
$0.02
1d: -2.1% / 7d: +4%
$265,491,269 $8,373,588
-62.59%
64,926 -0.00%
96,426 -0.00%
Bitcoin Gold
BTG
55
$14.69
1d: -0.9% / 7d: +1%
$257,247,203 $2,866,072
-40.72%
3,892 +0.13%
110,662 -0.01%
Theta Fuel
TFUEL
56
$0.05
1d: +0.5% / 7d: +6%
$257,141,111 $13,356,034
-26.55%


Waves
WAVES
57
-1
$2.19
1d: -1% / 7d: -6%
$241,263,918 $55,203,699
+5.76%
60,709 +0.002%
1,533 +0.07%
SwissBorg
CHSB
58
+2
$0.24
1d: +4.1% / 7d: +9%
$240,108,275 $632,000
+16.38%

113,435 +0.06%
Qtum
QTUM
59
$2.17
1d: +1% / 7d: +6%
$226,989,912 $29,830,067
+16.37%
17,633

Kusama
KSM
60
+2
$26.23
1d: -0.5% / 7d: +10%
$222,156,232 $11,453,479
+25.36%


IoTeX
IOTX
61
-4
$0.02
1d: -4.7% / 7d: -8%
$221,605,882 $20,601,654
+56.73%
18,143 +0.02%
229,577 -0.02%
Golem
GNT
62
+2
$0.22
1d: +1.1% / 7d: +6%
$220,920,043 $7,993,387
+24.29%
21,648 -0.01%
170,943 -0.01%
Ankr
ANKR
63
-3
$0.02
1d: -2.6% / 7d: +7%
$218,368,567 $20,249,469
-80.55%


Gnosis
GNO
64
+1
$84.16
1d: -0.4% / 7d: -5%
$217,100,035 $3,176,054
+74.34%
2,617
2,477 -0.12%
Polymath
POLY
65
-1
$0.21
1d: -0.5% / 7d: +11%
$194,909,700 $7,939,200
-9.25%
8,631 -0.02%
66,444 -0.01%
Livepeer
LPT
66
-1
$7.47
1d: +0.8% / 7d: +3%
$187,417,276 $4,581,726
+24.00%


Harmony
ONE
67
$0.01
1d: -1.1% / 7d: +3%
$181,779,051 $6,755,297
-24.92%


ABBC Coin
ABBC
68
-2
$0.17
1d: -1.9% / 7d: -4%
$181,074,912 $27,246,409
+2.73%
186

Reserve Rights
RSR
69
+1
$0.004
1d: -0.2% / 7d: -4%
$166,871,782 $5,570,104
-43.05%


0x
ZRX
70
-2
$0.19
1d: -2.8% / 7d: +7%
$163,206,172 $12,613,080
-58.76%
21,016 +0.01%
265,846 -0.01%
IOST
IOST
71
$0.009
1d: -0.4% / 7d: +7%
$162,207,716 $7,373,509
-61.70%
53,850

ICON
ICX
72
$0.17
1d: / 7d: +13%
$158,776,621 $2,947,989
-66.69%
34,825 +0.01%
196,023 -0.01%
Ontology
ONT
73
$0.18
1d: -0.2% / 7d: +6%
$157,293,399 $8,947,139
-2.42%
21,206 -0.00%
234,037 -0.00%
BORA
BORA
74
-4
$0.16
1d: -5.3% / 7d: +3%
$145,622,504 $5,736,416
-61.79%


Storj
STORJ
75
-1
$0.33
1d: -3.3% / 7d: +8%
$137,483,251 $10,138,719
-22.48%
15,184 -0.01%
972
WAX
WAX
76
-1
$0.06
1d: -3.6% / 7d: +13%
$136,365,806 $8,011,110
-85.83%
8,556
287,746 -0.02%
Chrono.tech
TIME
77
+16
$187.98
1d: +22.3% / 7d: +228%
$133,484,808 $10,567,507
+136.19%


Siacoin
SC
78
-1
$0.003
1d: -1.7% / 7d: +9%
$133,119,929 $1,777,514
-61.16%
50,662 +0.010%
6,146
Zel
ZEL
79
-2
$0.45
1d: -1.6% / 7d: -5%
$125,772,152 $2,499,607
-7.98%


Horizen
ZEN
80
-4
$9.17
1d: -1.7% / 7d: -6%
$119,898,265 $5,322,201
-30.42%


DigiByte
DGB
81
+2
$0.008
1d: +3.3% / 7d: +9%
$119,212,098 $3,772,008
+18.61%
44,967 +0.01%
239,168 -0.00%
Voyager Token
ETHOS
82
-3
$0.43
1d: -0.3% / 7d: +7%
$118,801,609 $22,239,206
-63.74%


Celsius
CEL
83
-7
$0.49
1d: -2.5% / 7d: +8%
$116,790,907 $1,933,121
+7.52%

257,158 +0.001%
Nano
NANO
84
-5
$0.79
1d: -7% / 7d: +33%
$105,639,992 $14,903,560
-77.22%
121,519 +0.007%
151,509 +0.010%
Ren
REN
85
+23
$0.10
1d: +29.9% / 7d: +38%
$104,488,251 $116,030,537
+132.36%


Lisk
LSK
86
+2
$0.81
1d: +2.3% / 7d: +8%
$104,405,923 $5,822,775
+81.66%
33,682
202,470 +0.009%
Civic
CVC
87
-1
$0.10
1d: -1.3% / 7d: +7%
$99,670,581 $4,930,526
-58.05%
10,136
117,766 -0.00%
MediBloc [QRC20]
MED
88
-2
$0.01
1d: -3.9% / 7d: +8%
$90,680,153 $1,500,260
-75.24%
1,541 -0.06%
20,355 -0.02%
Request
REQ
89
+1
$0.09
1d: +0.1% / 7d: +1%
$88,519,239 $7,440,597
-49.69%


iExec RLC
RLC
90
-4
$1.08
1d: -5.8% / 7d: +25%
$87,112,217 $23,478,789
-41.51%
8,624 +0.02%
54,848 +0.009%
Wink
WINK
91
$0.00009
1d: -1.5% / 7d: -2%
$85,940,232 $20,586,528
-19.87%

1,217 -0.08%
MX Token
MX
92
$0.85
1d: -0.8% / 7d: -1%
$84,551,372 $1,351,081
-21.04%


Celer Network
CELR
93
+1
$0.01
1d: +0.5% / 7d: +6%
$83,949,997 $3,953,954
-18.19%


Nervos Network
CKB
94
-1
$0.002
1d: -1.5% / 7d: -3%
$83,161,709 $1,004,090
-11.15%


Ontology Gas
ONG
95
-1
$0.25
1d: -1.3% / 7d: +7%
$81,893,939 $3,193,978
-36.26%


COTI
COTI
96
+1
$0.07
1d: -0.4% / 7d: +4%
$81,072,541 $4,271,162
-26.21%


Ocean Protocol
OCEAN
97
+5
$0.13
1d: +1.3% / 7d: +2%
$79,970,072 $8,005,247
+55.19%


Syscoin
SYS
98
+3
$0.12
1d: -0.2% / 7d: +4%
$79,109,155 $1,630,145
-25.04%
8,250
171,331 +0.02%
Status
SNT
99
-5
$0.02
1d: -4.1% / 7d: +6%
$78,597,859 $3,827,024
-84.31%
6,473
150,906
CEEK VR
CEEK
100
$0.10
1d: -1.6% / 7d: -11%
$76,956,155 $10,740,340
-15.25%

222,435 -0.02%

Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 26 November 2022 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.