| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$10,017.00 1d: -1.4% / 7d: -3% |
$179,803,130,118 | $13,524,113,396 -9.03% |
1,144,512 +0.07% 981,612 +0.02% 8,599 -0.76% |
 |
Ethereum ETH |
2 |
$215.82 1d: -0.2% / 7d: +15% |
$23,273,494,432 | $7,767,103,477 -2.89% |
445,945 +0.003% 448,182 +0.002% 2,435 +8.85% |
 |
XRP XRP |
3 |
$0.29 1d: -0.7% / 7d: +10% |
$12,465,613,506 | $1,291,901,149 -15.58% |
205,655 +0.02% 938,569 -0.00% |
 |
Bitcoin Cash BCH |
4 |
$311.75 1d: -0.4% / 7d: +2% |
$5,616,617,873 | $1,513,210,523 +0.64% |
45,587 +0.04% 814 +0.25% |
 |
Litecoin LTC |
5 |
$73.24 1d: -1.6% / 7d: +3% |
$4,636,361,446 | $2,635,878,813 -15.22% |
208,567 +0.01% 32,452 |
 |
Tether USDT |
6 |
$1.00 1d: +0.1% / 7d: |
$4,119,394,124 | $16,542,233,123 -8.66% |
4,533 34,821 +0.02% |
 |
EOS EOS |
7 |
$3.99 1d: +1.8% / 7d: -1% |
$3,721,401,272 | $1,784,130,723 +12.70% |
68,399 +0.02% 1,315 +0.08% |
 |
Binance Coin BNB |
8 |
$21.03 1d: -1.3% / 7d: |
$3,270,498,220 | $171,494,992 -14.41% |
25,183 +0.03% 1,037,405 +0.04% |
 |
Bitcoin SV BSV |
9 |
$121.99 1d: -0.7% / 7d: +1% |
$2,178,083,098 | $260,951,807 -5.46% |
1,625 +0.06% 6,867 |
 |
Stellar XLM |
10 |
$0.07 1d: -1.6% / 7d: +24% |
$1,444,352,498 | $259,263,308 -26.69% |
104,109 +0.04% 276,229 +0.008% |
 |
Cardano ADA |
11 |
$0.05 1d: +0.1% / 7d: +10% |
$1,334,714,120 | $87,975,469 -1.41% |
75,322 +0.003% 154,379 -0.00% |
 |
Monero XMR |
12 |
$72.99 1d: -0.5% / 7d: -3% |
$1,256,898,141 | $83,855,436 -10.25% |
161,236 +0.02% 320,251 -0.00% |
 |
TRON TRX |
13 |
$0.02 1d: +6.2% / 7d: +15% |
$1,218,073,762 | $650,980,054 +6.30% |
71,268 +0.01% 1,763,768 +0.45% |
 |
UNUS SED LEO LEO |
14 |
$1.08 1d: +0.1% / 7d: +3% |
$1,083,632,651 | $5,834,481 -12.40% |
|
 |
Huobi Token HT |
15 |
$4.07 1d: -0.3% / 7d: -1% |
$998,853,139 | $81,373,445 -17.80% |
942 308 +0.65% |
 |
Dash DASH |
16 |
$93.61 1d: -3% / 7d: +2% |
$847,187,379 | $207,084,741 -17.63% |
30,774 +0.06% 318,813 -0.01% |
 |
IOTA MIOTA |
17 |
$0.29 1d: -5.7% / 7d: +18% |
$810,984,207 | $9,377,569 -8.78% |
112,920 +0.01% 120,362 +0.03% |
 |
Ethereum Classic ETC |
18 +1 |
$6.19 1d: +1% / 7d: -1% |
$703,474,260 | $467,687,021 -20.06% |
24,995 +0.01% 230,264 -0.00% |
 |
Tezos XTZ |
19 -1 |
$1.06 1d: +0.4% / 7d: +6% |
$702,842,386 | $15,398,146 +19.57% |
16,553 +0.06% 44,547 +0.03% |
 |
NEO NEO |
20 |
$9.44 1d: -0.3% / 7d: +3% |
$665,700,045 | $263,907,100 -10.34% |
98,287 +0.007% 323,738 -0.00% |
 |
ChainLink LINK |
21 |
$1.87 1d: +3.7% / 7d: +18% |
$654,634,362 | $81,949,863 +15.56% |
10,655 +0.12% 15,340 +0.05% |
 |
Cosmos ATOM |
22 |
$3.06 1d: -1.2% / 7d: -3% |
$583,937,500 | $150,331,619 +3.09% |
6,953 +0.09% 28,614 -0.00% |
 |
Maker MKR |
23 |
$546.46 1d: +0.2% / 7d: +17% |
$546,456,129 | $13,463,323 +0.17% |
9,104 +0.14% 30,952 +0.04% |
 |
Ontology ONT |
24 |
$0.81 1d: -1.4% / 7d: +7% |
$433,282,699 | $102,312,330 +7.31% |
16,295 +0.02% 81,637 +0.04% |
 |
NEM XEM |
25 |
$0.05 1d: -1.7% / 7d: -2% |
$408,431,727 | $14,662,138 +38.75% |
18,336 -0.04% 216,079 -0.01% |
 |
USD Coin USDC |
26 +1 |
$1.00 1d: +0.1% / 7d: |
$393,771,756 | $171,438,667 -8.18% |
51 46,583 +0.009% |
 |
Crypto.com Coin CRO |
27 -1 |
$0.04 1d: -1.9% / 7d: -3% |
$391,993,127 | $8,852,851 -15.65% |
|
 |
INO COIN INO |
28 |
$2.10 1d: -0.6% / 7d: +2% |
$377,851,303 | $7,820 -23.07% |
421 +0.24% 288 |
 |
Zcash ZEC |
29 |
$47.96 1d: -1.3% / 7d: +4% |
$357,980,078 | $208,569,701 -3.85% |
15,342 +0.03% 122 +1.67% |
 |
Dogecoin DOGE |
30 |
$0.003 1d: -3.1% / 7d: +6% |
$313,989,501 | $50,737,728 +19.15% |
140,990 +0.03% 138,221 +0.003% |
 |
Basic Attention Token BAT |
31 |
$0.21 1d: -0.3% / 7d: +21% |
$282,611,891 | $40,402,940 -8.18% |
30,341 +0.05% 105,953 +0.03% |
 |
HedgeTrade HEDG |
32 |
$0.90 1d: -1.8% / 7d: -4% |
$259,859,177 | $562,218 +15.98% |
1,341 +0.07% |
 |
Decred DCR |
33 |
$22.39 1d: -2.7% / 7d: -3% |
$233,300,813 | $11,351,413 +2.24% |
9,622 -0.01% 40,573 +0.007% |
 |
VeChain VEN |
34 |
$0.004 1d: -1.3% / 7d: +13% |
$229,798,972 | $36,677,550 +34.69% |
57,493 +0.007% 113,673 +0.004% |
 |
Paxos Standard PAX |
35 |
$1.00 1d: / 7d: |
$228,350,844 | $295,432,098 -7.42% |
|
 |
V Systems VSYS |
36 |
$0.12 1d: -0.9% / 7d: -10% |
$213,139,417 | $2,769,456 -14.22% |
|
 |
Qtum QTUM |
37 +1 |
$2.15 1d: -0.8% / 7d: +4% |
$206,006,441 | $128,224,555 -9.03% |
15,341 +0.03% 177,752 -0.00% |
 |
ThoreNext THX |
38 -1 |
$9.45 1d: -2.2% / 7d: -4% |
$204,531,741 | $167,126 +15.78% |
|
 |
TrueUSD TUSD |
39 +1 |
$1.00 1d: +0.1% / 7d: +1% |
$185,960,460 | $449,090,606 +5.84% |
684 9,272 +0.02% |
 |
Bitcoin Gold BTG |
40 -1 |
$10.45 1d: -1.8% / 7d: +2% |
$183,027,075 | $32,444,413 -21.97% |
2,094 -0.10% 75,073 +0.001% |
 |
ZB ZB |
41 +2 |
$0.36 1d: +0.9% / 7d: +2% |
$165,595,580 | $88,920,904 +13.00% |
107 +0.94% |
 |
ThoreCoin THR |
42 |
$1,870.42 1d: -1.5% / 7d: |
$162,139,069 | $204,674 +49.58% |
2,144 +0.05% |
 |
OmiseGO OMG |
43 +2 |
$1.12 1d: -1% / 7d: +6% |
$156,997,284 | $44,045,108 -8.58% |
41,521 +0.03% 287,474 -0.01% |
| MineBee MB |
44 -3 |
$0.09 1d: -8% / 7d: -29% |
$156,858,759 | $32,530 -6.73% |
| |
 |
Ravencoin RVN |
45 -1 |
$0.04 1d: -2.2% / 7d: +9% |
$156,521,735 | $25,268,124 -13.91% |
7,009 -0.01% 27,799 +0.04% |
 |
0x ZRX |
46 |
$0.24 1d: +1.6% / 7d: +45% |
$144,838,893 | $24,681,948 -49.59% |
15,889 +0.006% 151,146 +0.010% |
 |
ABBC Coin ABBC |
47 |
$0.24 1d: -2.8% / 7d: +162% |
$134,584,361 | $48,576,515 -10.89% |
109 25,325 +0.04% |
 |
KuCoin Shares KCS |
48 |
$1.52 1d: -0.5% / 7d: -12% |
$133,978,211 | $9,567,369 -5.94% |
22,602 +0.09% 338,159 +0.02% |
 |
EDUCare EKT |
49 +1 |
$0.17 1d: +0.3% / 7d: +3% |
$127,692,816 | $9,883,340 -7.34% |
612 |
 |
Karatgold Coin KBC |
50 -1 |
$0.03 1d: -1.3% / 7d: -14% |
$126,482,322 | $1,791,882 -23.96% |
4,051 +0.20% |
 |
Nano NANO |
51 |
$0.93 1d: -2% / 7d: +2% |
$123,293,812 | $3,831,823 +8.14% |
47,691 +0.02% 98,441 +0.004% |
 |
BitTorrent BTT |
52 |
$0.0006 1d: +0.2% / 7d: -2% |
$123,091,486 | $61,907,823 -7.35% |
3,256 87,565 +0.10% |
 |
Lisk LSK |
53 |
$1.02 1d: +1.7% / 7d: +6% |
$122,810,279 | $3,534,831 +42.80% |
31,005 +0.006% 181,492 -0.01% |
 |
Augur REP |
54 |
$10.77 1d: -1.4% / 7d: +2% |
$118,503,286 | $8,412,239 +4.99% |
10,053 +0.02% 125,701 +0.006% |
 |
Bitcoin Diamond BCD |
55 |
$0.63 1d: -0.1% / 7d: +4% |
$118,104,327 | $3,000,017 -11.10% |
296 21,364 +0.01% |
| Algorand ALGO |
56 +1 |
$0.32 1d: -0.4% / 7d: -1% |
$116,106,336 | $50,124,790 +26.71% |
| |
 |
Holo HOT |
57 -1 |
$0.0009 1d: -2% / 7d: +6% |
$114,511,945 | $7,648,696 +1.52% |
6,671 +0.04% 24,405 +0.02% |
 |
Insight Chain INB |
58 |
$0.32 1d: -0.5% / 7d: -5% |
$112,194,200 | $5,918,462 -6.73% |
298 468 +0.21% |
 |
Clipper Coin CCCX |
59 |
$0.03 1d: +0.2% / 7d: -6% |
$111,506,621 | $29,105 -6.93% |
3,708 |
 |
Quant QNT |
60 +3 |
$8.77 1d: +5.3% / 7d: +41% |
$105,869,835 | $4,982,902 -1.53% |
2,015 +0.30% 9,569 +0.20% |
 |
ICON ICX |
61 |
$0.21 1d: -0.7% / 7d: +4% |
$103,582,337 | $10,540,946 -6.05% |
26,291 +0.04% 113,491 -0.01% |
 |
Waves WAVES |
62 |
$1.03 1d: -1.7% / 7d: |
$102,522,559 | $11,837,878 -0.22% |
56,902 -0.00% 142,362 +0.01% |
 |
DigiByte DGB |
63 +1 |
$0.008 1d: -0.7% / 7d: |
$99,301,530 | $3,903,900 +7.71% |
20,527 +0.02% 156,135 +0.03% |
| Oasis City OSC |
64 -4 |
$0.05 1d: -6.2% / 7d: -17% |
$98,859,976 | $729,056 -5.80% |
| |
 |
Mixin XIN |
65 |
$206.62 1d: -4% / 7d: -6% |
$94,935,420 | $24,734,715 +15.62% |
519 |
 |
HyperCash HC |
66 +2 |
$2.13 1d: / 7d: -2% |
$94,480,365 | $8,006,867 +86.66% |
849 12,894 +0.008% |
 |
THETA THETA |
67 |
$0.11 1d: -1.8% / 7d: -11% |
$93,795,373 | $308,988 -30.09% |
4,029 +0.02% 70,033 +0.01% |
 |
BitShares BTS |
68 +1 |
$0.03 1d: +0.2% / 7d: |
$92,836,596 | $2,199,887 -2.64% |
7,139 -0.04% 92,157 +0.005% |
 |
Lambda LAMB |
69 +2 |
$0.15 1d: +0.1% / 7d: -4% |
$91,203,428 | $57,737,416 +11.01% |
|
 |
Bytecoin BCN |
70 |
$0.0005 1d: -3% / 7d: +5% |
$89,455,604 | $10,167 -41.20% |
13,852 -0.02% 41,589 -0.00% |
| Silverway SLV |
71 -5 |
$0.89 1d: -8.3% / 7d: +95% |
$89,215,319 | $6,478,481 -53.35% |
| |
 |
Dai DAI |
72 +1 |
$1.00 1d: -0.2% / 7d: |
$86,667,499 | $21,245,718 -1.11% |
9,104 +0.14% 30,952 +0.04% |
 |
MaidSafeCoin MAID |
73 -1 |
$0.19 1d: -0.9% / 7d: -16% |
$86,037,743 | $211,835 -21.92% |
2,210 54,700 -0.02% |
 |
IOST IOST |
74 |
$0.007 1d: -2.3% / 7d: +2% |
$83,657,531 | $14,279,121 +9.44% |
50,813 +0.002% 195,770 +0.002% |
 |
Pundi X NPXS |
75 |
$0.0004 1d: -0.4% / 7d: |
$83,223,176 | $1,553,295 +11.83% |
5,486 +0.07% 65,283 +0.04% |
 |
Wixlar WIX |
76 +9 |
$0.03 1d: +23.9% / 7d: +47% |
$82,923,586 | $8,352 +6.73% |
|
 |
Bytom BTM |
77 |
$0.08 1d: +0.5% / 7d: +4% |
$82,504,686 | $9,908,468 +13.17% |
2,115 +0.05% 19,335 -0.23% |
 |
Qubitica QBIT |
78 -2 |
$39.56 1d: / 7d: +15% |
$82,489,831 | $136,461 +7.34% |
25 1,821 +1.90% |
 |
Maximine Coin MXM |
79 -1 |
$0.05 1d: +0.2% / 7d: +14% |
$80,868,189 | $5,248,100 -7.52% |
118 1,847 -0.11% |
 |
Komodo KMD |
80 -1 |
$0.70 1d: +0.8% / 7d: +1% |
$80,707,339 | $5,424,495 +37.48% |
8,424 -0.01% 98,311 +0.001% |
 |
Siacoin SC |
81 -1 |
$0.002 1d: -2.2% / 7d: +5% |
$78,354,613 | $5,255,204 +72.71% |
30,569 -0.00% 108,757 -0.01% |
 |
MonaCoin MONA |
82 -1 |
$1.16 1d: -3.1% / 7d: -15% |
$76,364,137 | $1,686,819 +39.79% |
2,680 -0.07% 1,978 +0.05% |
| Bitbook Gambling BXK |
83 -1 |
$0.21 1d: +0.1% / 7d: -1% |
$76,193,953 | $894,295 -3.11% |
| |
 |
Flexacoin FXC |
84 |
$0.004 1d: +6.5% / 7d: -1% |
$73,966,304 | $14,314 -71.78% |
|
 |
Verge XVG |
85 -2 |
$0.004 1d: -1.6% / 7d: +3% |
$71,082,214 | $2,944,605 +34.75% |
52,676 -0.00% 302,100 -0.00% |
 |
Energi NRG |
86 +2 |
$3.37 1d: +8.1% / 7d: +15% |
$70,260,486 | $473,397 +4.84% |
25,420 +0.02% 31,544 +0.04% |
| Beldex BDX |
87 |
$0.07 1d: -1.6% / 7d: -6% |
$64,787,179 | $551,959 +2.98% |
| |
 |
Synthetix Network Token SNX |
88 +2 |
$0.48 1d: +0.3% / 7d: +11% |
$63,879,171 | $29,818 -36.40% |
|
 |
Aeternity AE |
89 +3 |
$0.22 1d: -0.5% / 7d: +5% |
$61,784,683 | $26,827,522 -26.87% |
6,350 24,985 |
 |
RIF Token RIF |
90 +1 |
$0.13 1d: -1.7% / 7d: -12% |
$61,525,897 | $3,294,124 -8.73% |
|
 |
Ardor ARDR |
91 -2 |
$0.06 1d: -3.2% / 7d: +8% |
$61,379,789 | $1,335,333 -33.95% |
6,529 +0.02% 66,845 -0.01% |
 |
Nash Exchange NEX |
92 +1 |
$1.69 1d: -1.2% / 7d: +9% |
$61,061,381 | $2,973,228 -5.45% |
1,229 +0.33% 69,570 |
 |
Golem GNT |
93 +4 |
$0.06 1d: +4% / 7d: +5% |
$60,624,884 | $4,538,281 +61.15% |
20,480 149,654 +0.006% |
 |
Metaverse ETP ETP |
94 -8 |
$0.79 1d: -7.3% / 7d: +6% |
$60,574,801 | $4,743,311 +2.93% |
2,944 -0.10% 13,964 +0.01% |
 |
Dynamic Trading Rights DTR |
95 |
$0.04 1d: -0.6% / 7d: +37% |
$60,527,543 | $322,744 +89.99% |
2,620 +0.27% |
 |
Zilliqa ZIL |
96 -2 |
$0.007 1d: -1.8% / 7d: |
$60,461,013 | $14,607,327 +46.24% |
10,608 +0.05% 66,272 +0.02% |
 |
NEXT NET |
97 +1 |
$1.17 1d: +2.5% / 7d: -34% |
$58,971,709 | $663,713 -11.78% |
|
 |
Aurora AOA |
98 -2 |
$0.009 1d: -4.8% / 7d: -27% |
$57,714,179 | $2,125,203 -3.15% |
8,099 26,545 +0.01% |
 |
Steem STEEM |
99 +1 |
$0.17 1d: +1.6% / 7d: +3% |
$57,579,858 | $404,682 -4.73% |
8,268 +0.02% 106,319 -0.01% |
 |
Nexo NEXO |
100 -1 |
$0.10 1d: -1.3% / 7d: +13% |
$56,919,414 | $8,778,847 -4.66% |
2,509 +0.20% 41,003 +0.06% |
Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.
Updated: 22 September 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.