| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$8,703.85 1d: -0.9% / 7d: -10% |
$158,784,066,172 | $44,687,706,602 -2.21% |
1,299,077 +0.09% 1,024,483 +0.04% 6,707 +3.84% |
 |
Ethereum ETH |
2 |
$228.00 1d: +0.3% / 7d: -14% |
$25,055,623,052 | $22,731,850,760 -11.55% |
453,480 +0.01% 452,240 +0.009% 1,684 -2.49% |
 |
XRP XRP |
3 |
$0.24 1d: -0.6% / 7d: -14% |
$10,381,011,525 | $2,499,612,542 -10.34% |
|
 |
Bitcoin Cash BCH |
4 |
$313.12 1d: -3.3% / 7d: -17% |
$5,731,378,186 | $5,108,055,317 -3.73% |
48,999 +0.05% 869 |
 |
Tether USDT |
5 |
$0.99 1d: -0.9% / 7d: -1% |
$4,605,479,535 | $57,011,088,491 -7.45% |
4,613 -0.04% 37,607 +0.03% |
 |
Bitcoin SV BSV |
6 |
$217.20 1d: -4.6% / 7d: -25% |
$3,974,960,264 | $2,318,638,652 -10.60% |
2,143 +0.09% 7,846 +0.06% |
 |
Litecoin LTC |
7 |
$60.35 1d: -2.1% / 7d: -18% |
$3,873,369,337 | $5,305,797,125 -6.24% |
211,963 +0.006% 32,192 -0.01% |
 |
EOS EOS |
8 |
$3.55 1d: -1.6% / 7d: -13% |
$3,269,138,968 | $4,302,790,962 -7.38% |
70,249 +0.01% 1,463 |
 |
Binance Coin BNB |
9 |
$19.05 1d: -0.1% / 7d: -14% |
$2,963,183,380 | $469,588,105 +17.23% |
26,127 +0.004% 1,117,497 +0.03% |
 |
Tezos XTZ |
10 |
$2.80 1d: +0.3% / 7d: -20% |
$1,964,173,743 | $167,242,303 -39.39% |
21,941 +0.16% 56,342 +0.08% |
 |
ChainLink LINK |
11 |
$4.16 1d: +5.4% / 7d: -4% |
$1,454,802,947 | $501,432,482 +2.33% |
13,210 +0.32% 16,750 +0.04% |
 |
Cardano ADA |
12 |
$0.05 1d: -1.8% / 7d: -17% |
$1,268,091,626 | $155,499,834 -1.19% |
76,889 +0.008% 155,805 -0.01% |
 |
Monero XMR |
13 |
$68.70 1d: -1.8% / 7d: -15% |
$1,199,751,058 | $105,822,151 -15.91% |
166,154 +0.04% 320,725 +0.01% |
 |
Stellar XLM |
14 |
$0.06 1d: -2.9% / 7d: -19% |
$1,180,020,106 | $421,399,617 -6.73% |
106,619 +0.009% 281,488 +0.001% |
 |
TRON TRX |
15 |
$0.02 1d: +1.4% / 7d: -15% |
$1,145,028,939 | $1,668,602,402 -8.48% |
72,138 -0.01% 2,096,536 +0.004% |
 |
Huobi Token HT |
16 |
$4.66 1d: +10.5% / 7d: -2% |
$1,087,446,808 | $775,307,582 +102.86% |
987 320 |
 |
UNUS SED LEO LEO |
17 |
$0.95 1d: +0.1% / 7d: -1% |
$951,287,552 | $7,850,989 -19.05% |
|
 |
Ethereum Classic ETC |
18 |
$7.50 1d: -2.9% / 7d: -21% |
$872,706,524 | $1,567,650,087 -15.42% |
25,291 +0.03% 230,908 +0.02% |
 |
Dash DASH |
19 |
$88.16 1d: -0.8% / 7d: -19% |
$824,337,970 | $966,831,298 +1.21% |
34,130 +0.01% 316,818 +0.01% |
 |
NEO NEO |
20 |
$11.24 1d: -0.5% / 7d: -20% |
$792,935,964 | $782,700,332 -2.41% |
98,930 -0.01% 322,958 -0.01% |
 |
Crypto.com Coin CRO |
21 |
$0.05 1d: -0.8% / 7d: -9% |
$734,907,479 | $12,624,971 +103.19% |
|
 |
HedgeTrade HEDG |
22 |
$2.48 1d: -2.3% / 7d: -12% |
$715,656,809 | $1,916,024 +2.93% |
2,685 +0.41% |
| Folgory Coin FLG |
23 +1 |
$44.54 1d: +2.3% / 7d: -6% |
$706,902,668 | $23,759 -75.87% |
| |
 |
Cosmos ATOM |
24 -1 |
$3.57 1d: -3.1% / 7d: -26% |
$680,992,027 | $187,514,688 -22.38% |
8,162 -0.02% 31,269 +0.10% |
 |
IOTA MIOTA |
25 |
$0.22 1d: +0.3% / 7d: -19% |
$601,282,118 | $9,553,924 -40.02% |
114,418 -0.00% 123,439 +0.006% |
 |
Maker MKR |
26 |
$584.58 1d: +3.4% / 7d: -8% |
$577,114,996 | $7,369,556 +4.49% |
10,767 +0.34% 39,113 +0.12% |
 |
Zcash ZEC |
27 |
$51.15 1d: -3.3% / 7d: -17% |
$469,459,482 | $464,874,478 -12.19% |
15,567 +0.06% 201 +0.50% |
 |
NEM XEM |
28 +1 |
$0.05 1d: +0.5% / 7d: -18% |
$449,032,352 | $38,053,959 -10.09% |
18,045 -0.01% 212,643 -0.00% |
 |
Ontology ONT |
29 -1 |
$0.69 1d: -1.1% / 7d: -18% |
$441,997,733 | $142,421,154 -3.97% |
16,467 +0.02% 84,516 +0.14% |
 |
USD Coin USDC |
30 |
$0.99 1d: -1% / 7d: -2% |
$434,153,680 | $1,014,586,304 -8.18% |
91 +1.11% 46,581 -0.02% |
 |
OKB OKB |
31 |
$5.65 1d: +2.5% / 7d: -15% |
$339,028,564 | $227,736,793 -17.51% |
|
| TAGZ5 TAGZ5 |
32 +2 |
$0.83 1d: +3.2% / 7d: +1% |
$321,924,681 | $578 -40.04% |
| |
 |
VeChain VEN |
33 |
$0.006 1d: -1.5% / 7d: -14% |
$315,480,114 | $172,037,412 -10.69% |
60,485 +0.05% 118,791 -0.00% |
 |
Basic Attention Token BAT |
34 |
$0.22 1d: -1.5% / 7d: -19% |
$310,682,954 | $66,158,394 -4.36% |
35,111 +0.11% 111,168 |
 |
INO COIN INO |
35 +1 |
$1.66 1d: +1.8% / 7d: -7% |
$298,141,149 | $2,833 +0.07% |
422 520 +0.39% |
 |
Dogecoin DOGE |
36 +1 |
$0.002 1d: -1% / 7d: -13% |
$285,688,777 | $153,532,256 -6.54% |
149,271 +0.03% 139,190 +0.006% |
 |
FTX Token FTT |
37 +4 |
$2.61 1d: +7.2% / 7d: -3% |
$251,575,359 | $5,125,078 -8.88% |
|
| Metaverse Dualchain Network Architecture DNA |
38 +1 |
$0.02 1d: +2.1% / 7d: -11% |
$251,534,562 | $4,915,054 -41.82% |
| |
 |
MINDOL MIN |
39 -1 |
$1.45 1d: -2.3% / 7d: -29% |
$247,304,837 | $4,618,155 -23.50% |
|
| PlayFuel PLF |
40 |
$0.47 1d: -0.6% / 7d: -4% |
$237,425,293 | $4,789,637 -0.77% |
| |
 |
Algorand ALGO |
41 +1 |
$0.36 1d: -5.8% / 7d: -17% |
$207,695,810 | $117,416,062 -7.58% |
|
 |
Qtum QTUM |
42 +1 |
$2.08 1d: -2.3% / 7d: -14% |
$200,459,002 | $544,772,843 +4.24% |
15,187 -0.01% 12 +9.09% |
 |
Paxos Standard PAX |
43 +1 |
$0.99 1d: -0.7% / 7d: -1% |
$198,833,257 | $391,981,575 -15.59% |
|
 |
Insight Chain INB |
44 +2 |
$0.54 1d: +0.8% / 7d: +3% |
$188,102,324 | $7,894,360 +3.82% |
309 882 +0.11% |
 |
Decred DCR |
45 |
$17.16 1d: -4.3% / 7d: -15% |
$185,076,832 | $109,473,221 -3.21% |
9,740 +0.01% 40,897 -0.01% |
 |
Lisk LSK |
46 +3 |
$1.31 1d: +2.1% / 7d: -13% |
$160,690,490 | $6,498,170 -33.07% |
31,305 -0.01% 178,662 +0.006% |
 |
ICON ICX |
47 +1 |
$0.31 1d: -0.2% / 7d: -27% |
$160,495,592 | $21,641,046 -22.82% |
27,494 +0.007% 112,470 +0.004% |
 |
0x ZRX |
48 +2 |
$0.24 1d: -1.7% / 7d: -17% |
$148,881,927 | $27,940,070 -11.16% |
15,989 +0.006% 152,786 +0.02% |
 |
Synthetix Network Token SNX |
49 -2 |
$0.89 1d: -4.4% / 7d: -12% |
$148,578,340 | $1,185,288 +8.67% |
|
 |
Ravencoin RVN |
50 +1 |
$0.03 1d: -1.8% / 7d: -16% |
$146,731,905 | $18,647,629 -12.90% |
7,456 +0.13% 30,242 +0.05% |
 |
ThoreCoin THR |
51 +1 |
$1,686.89 1d: -1.1% / 7d: -10% |
$146,230,211 | $190,530 -2.58% |
3,122 +0.64% |
 |
Bitcoin Gold BTG |
52 +2 |
$8.33 1d: +1.1% / 7d: -20% |
$145,810,196 | $24,052,184 -12.91% |
2,152 75,020 |
 |
ZB Token ZB |
53 +2 |
$0.31 1d: +0.8% / 7d: -5% |
$144,086,492 | $47,158,035 +6.34% |
|
 |
TrueUSD TUSD |
54 +2 |
$0.99 1d: -0.9% / 7d: -1% |
$140,795,513 | $768,098,332 -13.17% |
706 12,392 +0.07% |
 |
ETERNAL TOKEN XET |
55 -2 |
$1.49 1d: -4.3% / 7d: -17% |
$139,243,579 | $36,415 +13.98% |
2,058 |
 |
ThoreNext THX |
56 +1 |
$6.31 1d: +2.6% / 7d: -14% |
$136,527,054 | $157,442 -8.84% |
|
 |
Augur REP |
57 +1 |
$11.40 1d: -1.3% / 7d: -19% |
$125,349,689 | $31,602,769 -5.63% |
10,119 +0.03% 129,963 +0.05% |
 |
Mixin XIN |
58 +2 |
$256.92 1d: +1.2% / 7d: -2% |
$122,723,355 | $61,933,986 -7.76% |
594 +0.17% |
| Multi-collateral DAI DAI |
59 +2 |
$1.01 1d: +1.2% / 7d: +1% |
$120,547,920 | $21,897,150 -43.30% |
| |
 |
OmiseGO OMG |
60 -1 |
$0.86 1d: -4% / 7d: -22% |
$120,423,984 | $229,904,750 -12.16% |
42,930 -0.01% 282,185 -0.02% |
 |
Waves WAVES |
61 +2 |
$1.15 1d: -2.5% / 7d: -20% |
$116,591,683 | $65,594,997 -5.62% |
56,865 +0.002% 141,301 +0.0007% |
 |
Hedera Hashgraph HBAR |
62 |
$0.04 1d: -2.1% / 7d: -24% |
$116,485,223 | $9,962,847 -24.76% |
|
 |
Bitcoin Diamond BCD |
63 +1 |
$0.61 1d: -2.8% / 7d: -20% |
$114,145,377 | $7,256,481 -16.83% |
306 29,244 +0.03% |
 |
MonaCoin MONA |
64 +1 |
$1.66 1d: +0.7% / 7d: -13% |
$109,286,981 | $13,314,782 -32.18% |
2,648 -0.04% 2,023 |
 |
THETA THETA |
65 +1 |
$0.12 1d: +0.8% / 7d: -7% |
$106,755,774 | $8,320,865 +6.34% |
4,029 68,516 +0.003% |
 |
Cryptonex CNX |
66 +1 |
$1.91 1d: +0.3% / 7d: -6% |
$106,230,401 | $1,924,232 -3.55% |
22 24,376 +0.008% |
 |
Holo HOT |
67 +2 |
$0.0006 1d: -1% / 7d: -14% |
$103,588,477 | $7,085,163 -6.84% |
6,912 +0.06% 25,155 -0.01% |
 |
Nano NANO |
68 +2 |
$0.76 1d: -2.8% / 7d: -22% |
$101,386,034 | $4,708,972 -4.92% |
49,083 +0.05% 97,750 |
 |
PRIZM PZM |
69 -1 |
$0.20 1d: -4.9% / 7d: -18% |
$100,789,169 | $403,169 -30.56% |
1,835 +0.05% |
 |
GlitzKoin GTN |
70 +2 |
$0.39 1d: -0.6% / 7d: |
$97,518,590 | $2,945,219 -8.09% |
|
 |
KuCoin Shares KCS |
71 +3 |
$1.19 1d: -0.9% / 7d: -5% |
$97,128,613 | $8,762,030 -1.32% |
24,878 +0.004% 347,575 +0.03% |
 |
Siacoin SC |
72 +1 |
$0.002 1d: -2.1% / 7d: -23% |
$96,984,445 | $2,768,579 +8.39% |
30,207 +0.007% 107,921 |
 |
Kyber Network KNC |
73 -2 |
$0.54 1d: -5% / 7d: -5% |
$95,967,095 | $44,093,559 -13.09% |
6,963 +0.24% 102,275 +0.09% |
 |
Horizen ZEN |
74 +1 |
$10.42 1d: -3.8% / 7d: -10% |
$88,761,210 | $1,885,305 -6.81% |
|
 |
Bytecoin BCN |
75 +2 |
$0.0005 1d: -0.7% / 7d: -9% |
$85,343,357 | $21,435 -61.46% |
13,950 40,454 -0.01% |
 |
Nexo NEXO |
76 +2 |
$0.15 1d: -3.2% / 7d: -22% |
$84,884,455 | $13,293,803 -7.31% |
3,387 +0.21% 48,623 +0.06% |
 |
DigixDAO DGD |
77 +3 |
$41.99 1d: +0.8% / 7d: -12% |
$83,986,302 | $715,614 -6.60% |
4,710 +0.02% 17,658 +0.01% |
| Tap XTP |
78 +10 |
$0.16 1d: +5.9% / 7d: +1% |
$83,617,848 | $753,468 -6.42% |
| |
 |
V Systems VSYS |
79 |
$0.04 1d: -2.1% / 7d: -14% |
$83,041,182 | $3,861,895 -16.05% |
|
 |
Enjin Coin ENJ |
80 +1 |
$0.10 1d: -0.4% / 7d: -21% |
$81,696,608 | $9,339,261 -9.62% |
15,112 +0.02% 53,523 +0.10% |
 |
DxChain Token DX |
81 -5 |
$0.002 1d: -10.9% / 7d: -11% |
$80,276,602 | $2,137,700 -9.07% |
29,565 +0.03% |
 |
botXcoin BOTX |
82 +4 |
$0.05 1d: +0.8% / 7d: -13% |
$80,010,082 | $415,254 +12.76% |
|
| Nervos Network CKB |
83 |
$0.006 1d: -2.1% / 7d: -21% |
$79,327,404 | $6,577,030 -16.58% |
| |
 |
BitTorrent BTT |
84 |
$0.0004 1d: -1.6% / 7d: -24% |
$79,070,738 | $80,286,361 -7.98% |
3,434 +0.03% 94,526 +0.05% |
 |
Bytom BTM |
85 |
$0.08 1d: -0.6% / 7d: -17% |
$78,924,639 | $13,657,631 -23.68% |
2,143 22,338 +0.07% |
 |
Crypto.com MCO |
86 +1 |
$4.91 1d: -2.4% / 7d: -10% |
$77,596,057 | $21,493,400 -18.36% |
5,477 +0.26% 106,075 +0.07% |
 |
DigiByte DGB |
87 +2 |
$0.006 1d: -1.6% / 7d: -15% |
$74,827,287 | $777,900 -22.64% |
21,056 -0.00% 158,574 +0.01% |
| Counos Coin CCA |
88 +5 |
$4.86 1d: +4.3% / 7d: +4% |
$72,227,779 | $38,249 -10.98% |
| |
 |
Komodo KMD |
89 +1 |
$0.60 1d: +0.2% / 7d: -17% |
$71,497,449 | $2,512,370 -20.69% |
8,409 100,041 +0.09% |
 |
Binance USD BUSD |
90 +2 |
$0.99 1d: -0.9% / 7d: -1% |
$69,820,483 | $81,691,454 -8.16% |
|
 |
Molecular Future MOF |
91 -9 |
$0.82 1d: -14% / 7d: -23% |
$69,755,118 | $11,197,716 -4.66% |
897 +0.11% |
 |
HyperCash HC |
92 -1 |
$1.52 1d: -4.7% / 7d: -20% |
$67,820,176 | $39,055,471 -16.80% |
844 12,781 +0.02% |
 |
BitShares BTS |
93 +1 |
$0.02 1d: -2% / 7d: -23% |
$66,417,733 | $7,390,439 -35.36% |
7,049 +0.01% 90,441 -0.01% |
 |
Swipe SXP |
94 +2 |
$1.05 1d: -1.2% / 7d: -12% |
$64,055,600 | $16,878,431 +7.24% |
|
 |
Terra LUNA |
95 +2 |
$0.22 1d: -3.1% / 7d: -13% |
$62,814,460 | $8,167,805 +1.92% |
|
 |
Centrality CENNZ |
96 -1 |
$0.07 1d: -7.1% / 7d: -22% |
$62,585,206 | $319,459 -7.59% |
10,923 +0.04% |
 |
IOST IOST |
97 +2 |
$0.005 1d: -0.1% / 7d: -18% |
$62,458,821 | $40,414,027 -21.86% |
52,275 -0.00% 191,653 +0.04% |
 |
Steem STEEM |
98 +2 |
$0.17 1d: -1.8% / 7d: -22% |
$61,288,886 | $1,103,181 -19.43% |
8,309 +0.02% 105,911 -0.01% |
 |
GAPS GAP |
99 +3 |
$6.12 1d: +0.4% / 7d: -6% |
$61,156,881 | $3,461,564 +3.83% |
|
 |
Dimension Chain EON |
100 +3 |
$0.25 1d: +0.7% / 7d: -12% |
$60,648,061 | $1,264,965 +9.79% |
|
Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.
Updated: 29 February 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.