token rank $ cap volume social
Bitcoin
BTC
1
$9,051.65
1d: -2.7% / 7d: +14%
$160,816,896,461 $16,188,764,838
+8.14%
1,051,553 +0.05%
944,001 +0.02%
9,322 +12.44%
Ethereum
ETH
2
$263.63
1d: -3.6% / 7d: +8%
$28,088,979,336 $6,273,070,898
+6.94%
439,184 +0.03%
443,573 +0.02%
1,473 +15.26%
XRP
XRP
3
$0.43
1d: -5.2% / 7d: +8%
$18,080,444,225 $1,959,766,457
+5.67%
202,025 +0.05%
927,646 +0.08%
Litecoin
LTC
4
$133.47
1d: -0.8% / 7d: -2%
$8,313,243,702 $3,655,852,645
+14.39%
204,185 +0.04%
32,224 -0.01%
Bitcoin Cash
BCH
5
$408.87
1d: -5.5% / 7d: +5%
$7,296,326,493 $1,615,089,012
+11.10%
43,548 +0.05%
766 +0.26%
EOS
EOS
6
$6.73
1d: -5.6% / 7d: +6%
$6,191,458,032 $1,810,120,916
+2.21%
66,308 +0.09%
1,131 +0.35%
Binance Coin
BNB
7
$34.44
1d: +1.6% / 7d: +7%
$4,861,986,418 $480,224,129
+15.06%
24,061 +0.07%
987,639 +0.07%
Bitcoin SV
BSV
8
$221.64
1d: -0.6% / 7d: +18%
$3,954,698,986 $413,448,570
-13.71%
1,345 +0.60%
6,752 -0.07%
Tether
USDT
9
$1.00
1d: +0.1% / 7d:
$3,546,307,636 $16,061,496,428
+8.72%
4,452 -0.02%
32,925 +0.03%
Stellar
XLM
10
$0.12
1d: -4.9% / 7d: +2%
$2,409,531,346 $276,110,648
+16.63%
102,164 +0.06%
273,013 +0.02%
Cardano
ADA
11
$0.09
1d: -4.1% / 7d: +2%
$2,314,310,665 $147,192,183
-3.01%
73,833 +0.03%
152,605 +0.02%
TRON
TRX
12
$0.03
1d: -3.3% / 7d: +5%
$2,182,052,576 $567,487,102
-11.48%
70,929 +0.02%
1,274,034 +0.35%
Monero
XMR
13
$96.02
1d: -2.8% / 7d: +10%
$1,637,033,322 $213,514,889
-1.16%
158,433 +0.02%
318,205 -0.00%
Dash
DASH
14
$158.03
1d: -0.5% / 7d: +7%
$1,402,058,894 $299,178,299
+11.56%
27,386 +0.15%
319,852 -0.03%
Cosmos
ATOM
15
$6.57
1d: -6.4% / 7d: +11%
$1,252,847,779 $59,699,475
-29.84%
5,288 +0.25%
25,941 +0.20%
IOTA
MIOTA
16
$0.43
1d: -2.1% / 7d: +1%
$1,196,888,236 $27,100,777
-36.87%
111,938 +0.004%
119,650 -0.00%
NEO
NEO
17
$13.62
1d: -3.4% / 7d: +11%
$960,887,283 $414,120,547
-2.08%
97,701 +0.01%
322,254 +0.003%
Ethereum Classic
ETC
18
$8.40
1d: -4.5% / 7d: +2%
$935,584,302 $658,017,529
+30.28%
24,656 +0.01%
227,858 -0.02%
Tezos
XTZ
19
$1.22
1d: -6.4% / 7d: -4%
$808,434,646 $6,749,353
+12.29%
14,082 +0.23%
42,533 +0.03%
NEM
XEM
20
$0.09
1d: -5.1% / 7d: +3%
$774,807,048 $30,224,861
-17.84%
18,459
216,470 -0.01%
Zcash
ZEC
21
+2
$109.00
1d: +8.7% / 7d: +37%
$739,421,332 $508,756,173
+39.14%
15,197 +0.12%
43 +10.26%
Maker
MKR
22
$721.92
1d: -3.3% / 7d: +2%
$721,920,852 $869,052
+103.02%
8,144 +0.09%
27,157 +0.13%
Ontology
ONT
23
-2
$1.45
1d: -4.7% / 7d: +1%
$716,060,168 $161,105,772
+2.60%
16,241 +0.03%
80,409 +0.007%
ChainLink
LINK
24
$1.82
1d: -6.2% / 7d: +62%
$637,891,064 $122,555,337
-20.86%
7,611 +0.74%
13,902 +0.14%
Bitcoin Gold
BTG
25
$26.76
1d: -3.9% / 7d: +5%
$468,615,448 $21,381,729
-16.95%
2,058 +0.10%
74,145 +0.04%
Crypto.com Chain
CRO
26
$0.06
1d: -4.1% / 7d: -4%
$456,104,387 $11,498,113
+31.61%
2,510 +0.76%
71,573 +0.09%
Basic Attention Token
BAT
27
$0.34
1d: -1.9% / 7d: +5%
$434,694,018 $40,266,585
-19.51%
27,842 +0.09%
102,566 +0.04%
VeChain
VEN
28
$0.007
1d: +0.4% / 7d: -2%
$408,261,541 $19,452,312
-2.72%
55,972 +0.04%
109,538 +0.004%
Dogecoin
DOGE
29
$0.003
1d: -2.4% / 7d: +3%
$374,565,916 $54,518,404
-9.80%
135,371 +0.04%
135,837 +0.01%
USD Coin
USDC
30
+1
$1.00
1d: +0.1% / 7d:
$342,428,315 $102,330,867
-1.69%
40
45,690 +0.002%
Qtum
QTUM
31
-1
$3.56
1d: -1.8% / 7d: +13%
$340,822,091 $206,055,394
-1.43%
15,314
177,967 -0.02%
Decred
DCR
32
+1
$28.79
1d: -1.4% / 7d: +2%
$286,507,609 $3,834,649
+40.75%
9,490 +0.03%
40,454 +0.007%
OmiseGO
OMG
33
-1
$2.04
1d: -3.9% / 7d: +3%
$285,950,261 $87,917,386
-8.27%
39,753 +0.05%
289,436 -0.01%
BitTorrent
BTT
34
$0.001
1d: -2.5% / 7d: +11%
$281,185,144 $51,057,669
-30.31%
3,121 +0.13%
83,117 +0.06%
Lisk
LSK
35
+1
$2.04
1d: -3.5% / 7d: -1%
$240,187,934 $8,357,981
-23.94%
30,462 -0.01%
182,909 -0.02%
Bitcoin Diamond
BCD
36
-1
$1.28
1d: -5.6% / 7d: +6%
$238,569,292 $8,773,149
-3.77%
288
21,320 +0.02%
Waves
WAVES
37
$2.37
1d: -2.8% / 7d:
$237,344,794 $27,255,151
-17.89%
56,856 +0.004%
139,713 -0.00%
Ravencoin
RVN
38
+2
$0.06
1d: -0.4% / 7d: -6%
$232,455,043 $14,571,222
-14.88%
6,665 +0.03%
25,558 +0.15%
TrueUSD
TUSD
39
$1.00
1d: +0.2% / 7d:
$232,410,190 $158,964,359
+14.38%
669
8,948 +0.15%
Holo
HOT
40
-2
$0.002
1d: -2.3% / 7d: -5%
$229,962,443 $20,228,291
-19.36%
6,413 +0.03%
22,618 +0.11%
Nano
NANO
41
+1
$1.52
1d: -3.4% / 7d: -3%
$202,098,574 $3,308,476
-6.68%
46,224 +0.03%
98,430 +0.002%
0x
ZRX
42
+1
$0.34
1d: -3.7% / 7d: +3%
$200,633,366 $24,346,232
+7.42%
15,946 -0.04%
150,624 -0.00%
Pundi X
NPXS
43
+3
$0.0008
1d: -3.5% / 7d: -1%
$199,310,093 $5,893,522
+5.13%
4,535 +0.02%
61,927 +0.02%
Aurora
AOA
44
+3
$0.03
1d: +4.5% / 7d: -7%
$199,304,403 $5,158,422
-75.01%
8,085
26,513 +0.02%
Zilliqa
ZIL
45
-4
$0.02
1d: -10.2% / 7d: -2%
$197,817,998 $65,964,107
-3.31%
10,564 +0.11%
64,361 +0.30%
Augur
REP
46
-1
$17.96
1d: -3.8% / 7d: -4%
$197,592,551 $7,163,243
+10.35%
9,987 +0.02%
125,652 +0.007%
Bytom
BTM
47
-3
$0.19
1d: -7.2% / 7d: +38%
$190,916,119 $24,822,397
-53.66%
2,132
19,640 -0.65%
Bytecoin
BCN
48
$0.001
1d: -2.9% / 7d: +9%
$184,146,136 $72,598
-6.41%
13,812 +0.01%
42,218 -0.02%
Komodo
KMD
49
$1.54
1d: -6.1% / 7d: -3%
$176,493,279 $1,632,023
-20.31%
8,406 -0.01%
97,278 +0.02%
Huobi Token
HT
50
$3.45
1d: -2.9% / 7d: +2%
$172,444,820 $43,729,503
-41.86%
924 +0.11%
227 -0.44%
ICON
ICX
51
+1
$0.36
1d: -1.8% / 7d: -6%
$169,118,351 $8,329,204
-16.73%
24,960 +0.08%
113,622 +0.002%
Paxos Standard Token
PAX
52
+1
$1.00
1d: +0.3% / 7d: +1%
$168,303,523 $156,443,139
+29.36%
44
2,430 +0.37%
BitShares
BTS
53
-2
$0.06
1d: -5.4% / 7d:
$166,133,140 $5,092,598
-21.48%
7,178 -0.04%
92,769 -0.03%
DigiByte
DGB
54
+1
$0.01
1d: +0.8% / 7d: +4%
$155,061,929 $1,672,495
+1.74%
20,206 +0.05%
155,427 -0.03%
MonaCoin
MONA
55
+4
$2.26
1d: +1.7% / 7d: +7%
$148,689,347 $38,860,493
+65.48%
2,701
1,928 +0.16%
GXChain
GXS
56
+5
$2.47
1d: +6.2% / 7d: +7%
$148,496,090 $25,152,174
+494.44%
571 +2.15%
11,876 +0.29%
Qubitica
QBIT
57
-1
$51.61
1d: -3.8% / 7d: +8%
$144,959,673 $98,062
-10.97%
19
1,726 -0.46%
IOST
IOST
58
-4
$0.01
1d: -7.9% / 7d: +6%
$144,721,001 $31,268,969
-27.91%
50,067 +0.02%
197,614 -0.07%
KuCoin Shares
KCS
59
-1
$1.58
1d: -3.9% / 7d: +41%
$141,658,647 $24,937,591
-19.92%
18,421 +0.28%
332,231 +0.0006%
Verge
XVG
60
-3
$0.009
1d: -3.4% / 7d: -1%
$141,382,804 $2,222,868
-26.51%
53,032 -0.01%
304,027 -0.02%
Metaverse ETP
ETP
61
+1
$1.97
1d: +4.4% / 7d: +14%
$141,319,474 $38,005,730
+18.96%
2,975 -0.07%
14,133 -0.02%
Aeternity
AE
62
-2
$0.51
1d: -4.9% / 7d: +1%
$137,957,501 $41,764,738
-18.81%
6,364
24,686 +0.06%
Dent
DENT
63
$0.002
1d: -1.1% / 7d: -1%
$131,663,906 $2,546,876
+36.35%
9,585 +0.08%
45,289 -0.03%
Steem
STEEM
64
+1
$0.41
1d: -2.1% / 7d: -6%
$129,639,311 $1,661,573
-21.40%
8,167
106,421 -0.02%
Siacoin
SC
65
-1
$0.003
1d: -3.6% / 7d: -2%
$127,359,667 $1,624,751
+1.64%
30,876 -0.04%
109,587 -0.01%
HyperCash
HC
66
$2.84
1d: -4% / 7d: +30%
$123,476,981 $11,065,207
-26.57%
814 +0.25%
12,763 +0.05%
SOLVE
SOLVE
67
$0.37
1d: -2% / 7d: -4%
$121,771,514 $2,628,116
-70.52%
1,386
10,497 -0.15%
ThoreCoin
THR
68
$1,381.88
1d: -1.5% / 7d: +15%
$119,789,939 $141,239
-2.80%

1,926 +0.16%
THETA
THETA
69
$0.13
1d: -0.2% / 7d: -8%
$114,476,473 $2,716,734
-29.29%
3,998 -0.03%
70,162 -0.01%
Ardor
ARDR
70
+2
$0.11
1d: +4.6% / 7d: +7%
$110,564,502 $4,267,534
+52.15%
6,556
68,100 -0.02%
Enjin Coin
ENJ
71
-1
$0.14
1d: -3.7% / 7d: -12%
$108,679,776 $5,466,800
-1.92%
12,594 +0.02%
46,390 +0.07%
HedgeTrade
HEDG
72
-1
$0.38
1d: +0.7% / 7d: +24%
$108,634,385 $383,803
+20.52%

956
aelf
ELF
73
$0.20
1d: -5.3% / 7d: -1%
$99,312,066 $14,197,178
-0.21%
33,193 +0.09%
86,875 -0.07%
Crypto.com
MCO
74
+2
$6.20
1d: -0.1% / 7d: -6%
$97,946,306 $6,008,455
-11.87%
2,510 +0.76%
71,573 +0.09%
Insight Chain
INB
75
$0.28
1d: +49.7% / 7d: +10%
$97,433,210 $2,292
%
283
341
ZCoin
XZC
76
+5
$12.46
1d: +4.1% / 7d: +23%
$96,390,482 $4,991,668
+48.92%
4,002 +0.05%
60,507 +0.002%
Status
SNT
77
-3
$0.03
1d: -4.5% / 7d: -7%
$96,186,703 $19,615,552
+4.63%
5,742 -0.09%
111,580 -0.01%
Stratis
STRAT
78
-3
$0.96
1d: -3.1% / 7d: +1%
$95,808,515 $2,452,402
-58.57%
10,765 -0.03%
137,683 -0.02%
Mixin
XIN
79
-2
$212.21
1d: -1% / 7d: +13%
$95,541,868 $607,506
-12.67%

465
Golem
GNT
80
-2
$0.09
1d: -4.2% / 7d: -7%
$91,106,506 $1,646,130
+11.71%
20,649 -0.02%
150,081 -0.01%
ABBC Coin
ABBC
81
-1
$0.18
1d: -2.5% / 7d: -9%
$90,942,966 $48,375,376
+3.96%
96
25,282 -0.15%
WAX
WAX
82
$0.09
1d: -3.8% / 7d: -7%
$89,059,232 $1,471,365
+56.57%
2,472
27,068 -0.17%
VestChain
VEST
83
-4
$0.01
1d: -9% / 7d: +10%
$86,493,685 $395,876
+0.76%
4,306
3,634 -2.96%
Dai
DAI
84
-1
$0.98
1d: -2.8% / 7d: -2%
$83,365,471 $19,843,352
-0.94%
8,144 +0.09%
27,157 +0.13%
Nash Exchange
NEX
85
$2.25
1d: -1.4% / 7d: +36%
$81,477,455 $1,715,662
-0.03%
837 +1.09%
68,628 +0.04%
TrueChain
TRUE
86
-2
$1.01
1d: -4.1% / 7d: +2%
$80,737,671 $59,787,393
+6.53%

7,876 +0.63%
Waltonchain
WTC
87
$1.81
1d: -1.2% / 7d: -18%
$75,572,193 $5,378,879
-6.57%
20,144 -0.02%
55,620 -0.02%
Nebulas
NAS
88
+1
$1.53
1d: +0.5% / 7d: -11%
$74,214,083 $8,200,597
-3.46%
5,152 -0.02%
24,297 -0.01%
Grin
GRIN
89
-3
$5.51
1d: -11.5% / 7d: +80%
$73,165,460 $41,221,554
-10.69%


Maximine Coin
MXM
90
+4
$0.04
1d: +4.8% / 7d: -24%
$72,476,431 $4,022,197
+28.45%
98
938 +0.21%
ODEM
ODE
91
+7
$0.31
1d: +11.3% / 7d: +34%
$71,810,506 $2,117,340
-15.98%
207
4,935 -0.02%
Egretia
EGT
92
+1
$0.02
1d: +0.5% / 7d: +16%
$71,681,768 $16,465,818
+14.51%
914
40,656 -0.06%
Project Pai
PAI
93
-5
$0.05
1d: -5.4% / 7d: -3%
$71,293,294 $1,987,059
+38.85%
180
14,752 +0.01%
MaidSafeCoin
MAID
94
-2
$0.16
1d: -0.4% / 7d: -15%
$71,041,767 $570,658
-11.00%
2,178 +0.05%
55,362 -0.01%
CRYPTO20
C20
95
$1.76
1d: +98.9% / 7d: +140%
$71,037,509 $12,974
%
1,896
7,583
Energi
NRG
96
-6
$4.12
1d: -3.5% / 7d: +37%
$70,750,119 $303,547
-45.78%
22,122 +0.63%
26,141 +0.91%
ZenCash
ZEN
97
-2
$10.50
1d: +1.2% / 7d: +2%
$70,340,418 $2,596,398
+6.85%
4,148 -0.02%
338
Nuls
NULS
98
-7
$0.98
1d: -3.1% / 7d: +7%
$69,593,693 $14,145,651
+5.22%
5,317
43
Santiment Network Token
SAN
99
-3
$1.03
1d: -3.6% / 7d: +13%
$64,410,510 $44,132
+13.57%

10,762 -0.05%
Ark
ARK
100
-1
$0.55
1d: -2.8% / 7d: -12%
$62,357,648 $686,014
-2.86%
21,826 +0.06%
63,486 -0.04%


Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.

Be the first to know

Receive this report in your mailbox before it's published online. Completely free.
Free account offer will expire soon.
Updated: 19 June 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.