token rank $ cap volume social
Bitcoin
BTC
1
$19,012.30
1d: -0.5% / 7d:
$364,317,252,643 $57,837,003,969
+29.82%
4,586,993 +0.05%
5,536,499 +0.002%
9,252 +1.74%
Ethereum
ETH
2
$1,320.57
1d: +0.1% / 7d: -1%
$161,839,286,588 $17,164,129,801
+2.97%
1,468,120 +0.12%
2,885,549 +0.02%
3,270 +6.48%
Tether
USDT
3
$1.00
1d: / 7d:
$67,955,223,569 $70,946,198,183
+20.77%
10,261
294,887 +0.04%
USD Coin
USDC
4
$1.00
1d: / 7d:
$49,193,127,679 $4,768,204,209
+16.25%
3,024 +0.07%
97,350 +0.07%
XRP
XRP
5
$0.45
1d: -5.1% / 7d: +9%
$22,242,986,799 $2,840,491,644
-7.59%
352,594 +0.009%
2,550,250 +0.010%
Binance USD
BUSD
6
$1.00
1d: / 7d:
$21,049,261,224 $9,673,821,931
+13.43%


Cardano
ADA
7
$0.44
1d: -0.8% / 7d:
$15,097,731,017 $675,909,038
+3.90%
698,049 +0.009%
853,058 -0.01%
Dogecoin
DOGE
8
$0.06
1d: -0.4% / 7d: +3%
$8,010,147,910 $338,675,223
+0.05%
2,332,501 +0.02%
3,456,876 -0.01%
Multi-collateral DAI
DAI
9
$1.00
1d: / 7d:
$6,905,493,444 $364,255,845
+13.19%


TRON
TRX
10
$0.06
1d: -0.3% / 7d: -1%
$5,469,227,259 $347,402,732
-9.76%
125,046 +0.006%
3,352,731 -0.02%
Wrapped Bitcoin
WBTC
11
-1
$19,032.20
1d: -0.4% / 7d: +1%
$4,666,816,084 $166,733,761
+19.93%


UNUS SED LEO
LEO
12
+2
$4.11
1d: +1.9% / 7d: -13%
$3,920,573,474 $3,116,346
-9.81%


ChainLink
LINK
13
+2
$7.93
1d: +1.8% / 7d: +15%
$3,897,436,077 $756,584,040
+19.47%
78,516 +0.02%
61,565 -0.92%
Ethereum Classic
ETC
14
-1
$28.06
1d: -0.4% / 7d: -3%
$3,847,088,134 $701,361,820
+45.63%
65,449 -0.00%
671,410 -0.00%
Cosmos
ATOM
15
-3
$13.41
1d: -3% / 7d: -4%
$3,840,995,018 $609,087,285
-11.51%
73,095 +0.03%
469,177 +0.06%
Litecoin
LTC
16
$52.34
1d: -1.2% / 7d:
$3,729,697,726 $505,315,235
+2.99%
357,258 -0.00%
42,417 -0.00%
FTX Token
FTT
17
$23.56
1d: -2% / 7d: +1%
$3,156,018,991 $104,985,750
+25.63%


Stellar
XLM
18
-1
$0.11
1d: -2.5% / 7d: -7%
$2,806,671,921 $170,465,726
+3.39%
212,755 -0.00%
752,659 -0.02%
Monero
XMR
19
$143.68
1d: -0.6% / 7d: +1%
$2,612,174,068 $95,993,893
+43.77%
270,247 +0.01%
481,601 -0.02%
Algorand
ALGO
20
$0.35
1d: -4.4% / 7d: +6%
$2,414,006,035 $196,064,389
-11.62%


Bitcoin Cash
BCH
21
$114.01
1d: -1.1% / 7d: +1%
$2,187,330,660 $287,179,451
+5.61%
97,130 -0.00%
87
Terra
LUNA
22
-1
$0.0003
1d: -11% / 7d: -10%
$1,682,295,165 $976,392,569
-56.28%


Filecoin [Futures]
FIL
23
$5.66
1d: +0.2% / 7d: +6%
$1,649,300,057 $288,878,647
+32.84%

50,496 +0.07%
VeChain
VEN
24
$0.02
1d: +0.3% / 7d:
$1,642,174,703 $79,791,445
+20.77%
221,428 -0.01%
589,465 -0.12%
Quant
QNT
25
+2
$130.89
1d: +9.9% / 7d: +28%
$1,580,160,122 $145,108,403
+133.25%
14,291 +0.13%
101,274 +0.24%
Chiliz
CHZ
26
-1
$0.25
1d: -2.8% / 7d: +3%
$1,472,732,997 $540,673,115
+9.30%


Tezos
XTZ
27
$1.44
1d: -1.6% / 7d: -2%
$1,311,604,101 $33,657,832
+36.43%
71,173 -0.00%
455,436 -0.10%
Decentraland
MANA
28
$0.69
1d: -0.8% / 7d: -2%
$1,284,470,599 $152,140,801
+2.57%
87,497 -0.01%
642,873 +0.01%
EOS
EOS
29
$1.15
1d: -2% / 7d: -14%
$1,149,072,999 $222,690,035
-0.34%
97,762 +0.004%

Aave
LEND
30
$75.99
1d: +0.9% / 7d: +2%
$1,070,997,335 $124,152,557
+12.55%


TrueUSD
TUSD
31
$1.00
1d: / 7d:
$1,019,030,032 $86,085,376
-14.89%
1,520
983 +0.10%
Bitcoin SV
BSV
32
$49.52
1d: -3.3% / 7d: +1%
$949,959,740 $78,333,653
-50.11%
5,115
34,933 +0.02%
Paxos Standard
PAX
33
$1.00
1d: -0.1% / 7d: -1%
$942,145,743 $85,330,345
+49.67%


OKB
OKB
34
$15.36
1d: +0.8% / 7d: +3%
$921,432,041 $21,542,145
+17.77%


Zcash
ZEC
35
$56.95
1d: -1.6% / 7d: +6%
$874,594,941 $78,283,487
+1.74%
22,365 -0.01%
350 +0.29%
IOTA
MIOTA
36
$0.31
1d: -0.9% / 7d: +18%
$857,272,420 $62,023,205
-45.19%
146,425 -0.00%

Maker
MKR
37
+1
$729.71
1d: +2.6% / 7d: +20%
$713,386,903 $45,202,003
+5.15%
34,158 +0.003%
231,088 +0.008%
Huobi Token
HT
38
$4.41
1d: / 7d: -3%
$676,472,589 $15,633,714
-11.65%
1,858 +0.16%
319
NEO
NEO
39
+2
$8.86
1d: +6.6% / 7d: +6%
$624,636,417 $114,128,435
+232.50%
117,569 +0.0009%
431,316 -0.03%
Helium
HLM
40
-1
$4.75
1d: +1.3% / 7d: -5%
$603,887,610 $29,442,302
+26.63%
128
369
Fantom
FTM
41
$0.23
1d: +0.3% / 7d:
$577,965,912 $106,831,423
+39.28%


PAX Gold
PAXG
42
$1,621.03
1d: +0.6% / 7d: -2%
$527,172,904 $17,188,156
-14.71%


Nexo
NEXO
43
+1
$0.92
1d: +1% / 7d: +4%
$515,813,444 $15,141,125
+17.57%
34,995 +0.04%
19
THORChain
RUNE
44
-1
$1.56
1d: -1.6% / 7d: -4%
$514,912,767 $59,454,366
+35.80%


Enjin Coin
ENJ
45
$0.46
1d: -0.5% / 7d: -4%
$459,071,423 $54,957,669
+13.93%
45,571 -0.01%
536,501 -0.08%
Dash
DASH
46
+1
$41.43
1d: +0.1% / 7d: +1%
$453,028,051 $75,446,574
-0.63%
45,058 +0.002%
423,798 -0.02%
Basic Attention Token
BAT
47
$0.30
1d: -0.4% / 7d: -1%
$443,177,517 $34,982,569
+3.06%
88,921 -0.01%
265,517 -0.03%
Ravencoin
RVN
48
-1
$0.04
1d: -1.8% / 7d: -5%
$426,330,180 $43,331,815
-1.19%
64,982 +0.01%
96,258 -0.28%
Waves
WAVES
49
$3.86
1d: -0.9% / 7d: -2%
$422,276,679 $88,527,987
+31.81%
60,722 -0.00%
1,530
Zilliqa
ZIL
50
$0.03
1d: -0.8% / 7d: -2%
$416,191,452 $51,652,010
+8.50%
44,443 -0.00%
459,421 -0.00%
Loopring
LRC
51
-1
$0.29
1d: -1.3% / 7d: -3%
$390,174,768 $53,943,813
+4.22%
104,636 -0.03%
209,174 -0.01%
Bitcoin Gold
BTG
52
$20.95
1d: -0.6% / 7d: +1%
$366,915,696 $10,539,674
-33.84%
3,854
110,930 -0.99%
Kava
KAVA
53
-2
$1.46
1d: -1.5% / 7d: -1%
$365,856,745 $12,891,528
+7.02%


Kusama
KSM
54
+3
$42.33
1d: +1.8% / 7d: +6%
$358,575,391 $44,446,953
+64.12%


NEM
XEM
55
-1
$0.04
1d: -0.1% / 7d: -1%
$358,422,833 $9,437,919
+5.47%
22,354
365,279 -0.03%
Decred
DCR
56
$24.76
1d: +0.6% / 7d: +2%
$356,137,113 $2,541,870
+73.54%
12,644 -0.02%
54,007 -1.34%
Reserve Rights
RSR
57
+5
$0.008
1d: +9.9% / 7d: +59%
$352,739,364 $88,473,816
+40.82%


Holo
HOT
58
-1
$0.002
1d: +0.3% / 7d: +1%
$352,500,173 $24,118,614
+6.92%
26,432 -0.01%
113,659 -0.01%
Celsius
CEL
59
$1.42
1d: -2.1% / 7d: -2%
$339,304,664 $10,926,566
+52.98%

259,627 -0.01%
Gnosis
GNO
60
+3
$122.71
1d: +0.2% / 7d: -3%
$316,537,613 $6,664,658
+111.51%
2,601 -0.08%
2,506 -0.04%
Gemini Dollar
GUSD
61
-1
$1.00
1d: +0.1% / 7d: +1%
$300,960,464 $1,391,791
-9.78%
21,470 +0.01%

Qtum
QTUM
62
+1
$2.87
1d: +2.1% / 7d: -1%
$299,289,025 $58,216,756
+52.40%
17,669

Ankr
ANKR
63
-1
$0.03
1d: -1.1% / 7d:
$291,061,857 $25,508,125
-31.95%


Theta Fuel
TFUEL
64
$0.05
1d: -0.8% / 7d: +2%
$280,626,654 $12,236,606
+12.17%


IoTeX
IOTX
65
$0.03
1d: -0.9% / 7d: +2%
$273,028,117 $12,007,936
+26.42%
18,064 +0.006%
231,590 -0.24%
Golem
GNT
66
$0.26
1d: -2.3% / 7d: -5%
$262,267,216 $10,005,469
-31.03%
21,692 -0.02%
171,867 -0.02%
Harmony
ONE
67
+2
$0.02
1d: +3.1% / 7d: +4%
$245,480,126 $50,687,867
+174.40%


Polymath
POLY
68
+6
$0.25
1d: +5.9% / 7d: +31%
$235,013,338 $172,214,701
+13.17%
8,624
66,201 +0.07%
Zel
ZEL
69
-3
$0.84
1d: -2.2% / 7d: -6%
$233,389,521 $14,365,284
+6.01%


0x
ZRX
70
-1
$0.27
1d: +0.1% / 7d: -1%
$225,158,938 $19,039,850
+21.54%
21,055 -0.01%
265,638 -0.01%
BORA
BORA
71
-1
$0.24
1d: -0.2% / 7d: -4%
$222,895,565 $4,513,130
-42.11%


Livepeer
LPT
72
-1
$8.91
1d: -1% / 7d: -1%
$220,182,779 $11,294,970
+83.58%


IOST
IOST
73
$0.01
1d: -1.9% / 7d: -3%
$217,153,681 $10,180,613
+19.12%
53,877 -0.00%

ICON
ICX
74
$0.23
1d: -0.5% / 7d: -3%
$214,193,342 $7,171,803
-16.45%
34,862 -0.01%
199,562 -0.27%
Ontology
ONT
75
$0.22
1d: -0.1% / 7d:
$191,258,735 $22,584,224
+45.51%
21,222 +0.01%
238,550 -0.01%
Storj
STORJ
76
+1
$0.46
1d: +0.8% / 7d:
$190,379,867 $34,928,664
+118.20%
15,143 +0.007%
949
Voyager Token
ETHOS
77
-1
$0.67
1d: -0.9% / 7d: -3%
$187,325,280 $44,684,222
+59.08%


WAX
WAX
78
$0.08
1d: -1.1% / 7d: -2%
$183,347,172 $6,745,409
+32.17%
8,474 +0.04%
286,927 +0.24%
Siacoin
SC
79
$0.003
1d: -1.4% / 7d: -1%
$180,373,893 $3,367,478
+21.70%
50,802 -0.01%
6,203 -0.06%
Horizen
ZEN
80
$13.99
1d: +0.2% / 7d: +2%
$180,084,709 $9,791,780
+38.39%


SwissBorg
CHSB
81
$0.17
1d: +0.6% / 7d:
$166,085,158 $375,200
+35.19%

111,457 -0.01%
ABBC Coin
ABBC
82
+1
$0.16
1d: +0.3% / 7d: -5%
$162,525,067 $16,822,680
-18.02%
186

DigiByte
DGB
83
+1
$0.009
1d: +2.2% / 7d: +2%
$147,133,335 $6,473,624
+132.49%
44,863 -0.02%
240,836 -0.34%
Civic
CVC
84
+2
$0.13
1d: -0.1% / 7d: -1%
$127,453,654 $13,708,754
+28.28%
10,171
118,313 -0.02%
Nervos Network
CKB
85
-2
$0.004
1d: -3.3% / 7d: -5%
$126,213,450 $2,076,490
-33.05%


Lisk
LSK
86
-1
$0.97
1d: -2.6% / 7d: +2%
$124,535,178 $7,286,123
-67.33%
33,712 -0.01%
203,026 -0.02%
MediBloc [QRC20]
MED
87
+1
$0.02
1d: +0.6% / 7d: -3%
$121,127,762 $1,518,414
-58.75%
1,537
20,557 -0.07%
COTI
COTI
88
+3
$0.11
1d: +3.9% / 7d: +11%
$116,783,629 $17,286,361
-4.08%


CEEK VR
CEEK
89
-1
$0.14
1d: -1% / 7d: +4%
$115,200,585 $14,911,087
-0.80%

222,357 +0.003%
Syscoin
SYS
90
$0.17
1d: +0.7% / 7d: -3%
$114,884,855 $4,650,400
+35.92%
7,793 -0.03%
171,039 -0.88%
Ren
REN
91
+3
$0.11
1d: +2.8% / 7d: +8%
$114,174,355 $16,269,498
+17.96%


Ultra
UOS
92
-2
$0.36
1d: -3% / 7d: -9%
$108,311,873 $1,509,743
+1.82%


Celer Network
CELR
93
+2
$0.02
1d: +1.9% / 7d: +2%
$107,974,742 $13,908,623
+96.30%


Velas
VLX
94
+2
$0.04
1d: +2.3% / 7d: +2%
$105,708,183 $1,501,036
-23.06%


Ontology Gas
ONG
95
-1
$0.33
1d: -0.7% / 7d: -2%
$104,761,091 $7,176,051
+40.20%


Request
REQ
96
-1
$0.10
1d: +0.4% / 7d: -2%
$101,500,554 $1,785,937
-12.79%


Nano
NANO
97
-3
$0.76
1d: -1% / 7d: -4%
$101,191,078 $3,108,206
+89.94%
121,677 +0.002%
152,175 -0.02%
Function X
FX
98
+6
$0.24
1d: +1.8% / 7d: +2%
$98,351,758 $557,994
+11.31%


Orbs
ORBS
99
$0.03
1d: -0.1% / 7d:
$98,106,752 $1,831,045
-30.48%
562
52,194 -0.04%
Status
SNT
100
-2
$0.03
1d: -2.1% / 7d: -2%
$97,959,015 $7,673,600
+30.44%
6,478 -0.02%
151,077 -0.01%

Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 28 September 2022 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.