token rank $ cap volume social
Bitcoin
BTC
1
$4,077.32
1d: +1.1% / 7d: +4%
$71,755,090,957 $9,336,718,523
-2.42%
1,023,764 +0.02%
930,080 +0.02%
8,668 +19.48%
Ethereum
ETH
2
$140.61
1d: +0.8% / 7d: +5%
$14,807,305,596 $4,253,161,773
-6.28%
432,889 +0.02%
440,595 +0.0007%
1,434 +36.05%
XRP
XRP
3
$0.32
1d: +1.5% / 7d: +3%
$13,282,917,319 $675,187,877
-2.77%
198,154 +0.04%
915,111 +0.01%
Litecoin
LTC
4
$60.48
1d: +0.2% / 7d: +6%
$3,686,767,088 $1,811,813,687
-8.24%
200,343 +0.04%
31,516 +0.01%
EOS
EOS
5
$3.78
1d: +0.9% / 7d: +4%
$3,428,950,150 $1,237,982,820
-16.25%
63,437 +0.05%
747 +0.54%
Bitcoin Cash
BCH
6
$162.16
1d: +0.2% / 7d: +26%
$2,867,169,988 $432,043,538
-32.07%
40,286 +0.19%
620 +0.65%
Binance Coin
BNB
7
+1
$15.58
1d: -0.5% / 7d: +2%
$2,199,153,787 $217,410,312
+61.80%
22,702 +0.06%
933,784 +0.07%
Stellar
XLM
8
-1
$0.11
1d: -2.3% / 7d: +9%
$2,189,366,349 $267,391,831
+16.25%
99,629 +0.11%
266,316 +0.15%
Tether
USDT
9
$1.02
1d: +0.6% / 7d: +1%
$2,047,437,775 $8,233,519,304
-4.31%
4,388
31,348 -0.00%
TRON
TRX
10
$0.02
1d: +0.5% / 7d: +3%
$1,539,444,333 $167,128,090
-5.02%
70,280 +0.03%
997,030 +0.37%
Cardano
ADA
11
$0.05
1d: +3.9% / 7d: +10%
$1,356,534,197 $45,876,741
+26.65%
71,799 +0.03%
148,628 +0.04%
Monero
XMR
12
$54.87
1d: +2.5% / 7d: +7%
$925,245,792 $99,734,007
-14.53%
157,500 +0.005%
315,346 +0.02%
IOTA
MIOTA
13
$0.30
1d: +0.2% / 7d: +4%
$824,603,848 $11,035,024
-47.96%
111,569 -0.01%
116,830 +0.01%
Dash
DASH
14
$92.89
1d: +0.4% / 7d: +2%
$807,958,861 $281,303,908
+13.40%
23,240 +0.004%
320,434 +0.01%
Maker
MKR
15
$709.42
1d: +2% / 7d: +8%
$709,421,977 $1,787,870
+5.94%
7,156 +0.31%
23,187 +0.24%
Veritaseum
VERI
16
$709.42
1d: +2% / 7d: +8%
$709,421,977 $1,787,870
+5.94%

9,408 +0.07%
NEO
NEO
17
$9.31
1d: +0.8% / 7d: +4%
$605,145,245 $269,650,852
-28.72%
97,811 -0.01%
318,093 +0.03%
Ontology
ONT
18
$1.10
1d: +0.7% / 7d: +13%
$545,344,834 $46,214,724
-7.83%
11,240 +0.12%
69,483 +0.10%
Ethereum Classic
ETC
19
$4.61
1d: +4% / 7d: +7%
$503,404,628 $451,914,031
+13.55%
24,238 +0.04%
226,285 +0.02%
NEM
XEM
20
$0.05
1d: -1.1% / 7d: +7%
$443,447,468 $15,812,266
+1.32%
18,470 +0.06%
215,875 +0.02%
Kcash
KCASH
21
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%

7,197 -0.14%
Fargocoin
FRGC
22
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%

1,140
Qube
QUBE
23
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%

142
BOScoin
BOS
24
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%
885
7,368 +0.05%
CFun
CFUN
25
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%

2,798 -0.04%
Tezos
XTZ
26
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%
11,228 +0.18%
39,419 +0.08%
RealChain
RCT
27
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%

10,008 +0.05%
Scry.info
DDD
28
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%


Fortuna
FOTA
29
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%
919
5,944 +0.10%
CargoX
CXO
30
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%
891
4,590 +0.02%
Rebellious
REBL
31
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%
1,572
19,753 +0.02%
Hyper Pay
HPY
32
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%

982 +0.20%
CPChain
CPC
33
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%
1,119
8,130 -0.07%
CRYPTO20
C20
34
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%
1,919 +0.05%
7,629 +0.03%
StarChain
STC
35
+1
$0.59
1d: +20% / 7d: +30%
$361,363,542 $8,202,607
+48.60%


Zcash
ZEC
36
-1
$56.75
1d: +4% / 7d: +8%
$347,981,904 $193,911,583
+5.92%
15,051
73,911 +0.02%
VeChain
VEN
37
$0.005
1d: +2.8% / 7d: +2%
$302,297,978 $10,983,341
+12.76%
54,843 +0.002%
105,369 +0.02%
Waves
WAVES
38
$2.78
1d: +0.3% / 7d:
$278,079,833 $9,475,158
+4.56%
56,739 +0.002%
137,703 +0.01%
Dogecoin
DOGE
39
$0.002
1d: +0.1% / 7d: +3%
$247,498,952 $20,649,559
-5.97%
130,944 +0.04%
130,156 -0.01%
Basic Attention Token
BAT
40
$0.19
1d: -0.5% / 7d: -1%
$242,316,449 $8,171,006
+3.05%
23,895 +0.13%
94,707 +0.03%
Dentacoin
DCN
41
$0.19
1d: -0.5% / 7d: -1%
$242,316,449 $8,171,006
+3.05%
2,286
20,029 -0.25%
Bitcoin Gold
BTG
42
$13.37
1d: +0.2% / 7d: +5%
$232,757,941 $10,265,914
-6.66%
1,994 +0.05%
72,954 +0.01%
Qtum
QTUM
43
$2.54
1d: +1.5% / 7d: +17%
$227,299,628 $183,597,878
-2.69%
15,221 +0.03%
176,063 +0.03%
OmiseGO
OMG
44
$1.51
1d: +1.4% / 7d: +5%
$212,396,584 $45,268,699
+23.02%
36,992
289,372 +0.01%
OST
OST
45
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
%
741
17,585 +0.11%
Litecoin Cash
LCC
46
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
%
1,102
112 +1.82%
TomoChain
TOMO
47
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
%
1,110 +0.18%
12,514 +0.22%
APIS
APIS
48
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
%

14,706 -0.03%
Apex
CPX
49
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
%
8,722 +0.01%
17,560 +0.03%
DAEX
DAX
50
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
%

9,406 +0.36%
Rock
RKT
51
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
+10.62%
367 +0.27%
7,176 +0.01%
Cube
AUTO
52
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
+10.62%

4,934 +0.02%
POA Network
POA
53
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
+10.62%
718
16,809 +0.08%
NKN
NKN
54
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
+10.62%
947
9,238 +0.27%
Tokenomy
TEN
55
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
+10.62%

7,663 -0.05%
TokenPay
TPAY
56
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
+10.62%

27,457 +0.02%
Eximchain
EXC
57
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
+10.62%

5,430 +0.06%
ODEM
ODE
58
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
+10.62%
197
4,916 +0.06%
Republic Protocol
REN
59
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
+10.62%
803 -0.12%
53 +1.92%
IoTeX
IOTX
60
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
+10.62%
1,655 +0.06%
14,140 +0.11%
Stakenet
XSN
61
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
+10.62%
963 -0.10%
11,058 +0.58%
TrueUSD
TUSD
62
$1.02
1d: -0.3% / 7d: +1%
$204,262,508 $42,343,238
+10.62%
634
8,401 +0.25%
RChain
RHOC
63
$19.32
1d: -0.9% / 7d: +2%
$183,365,306 $1,713,855
+1.90%
2,452 -0.16%
10,764 +0.04%
Decred
DCR
64
$19.32
1d: -0.9% / 7d: +2%
$183,365,306 $1,713,855
+1.90%
9,387
40,120 +0.04%
DigixDAO
DGD
65
$19.32
1d: -0.9% / 7d: +2%
$183,365,306 $1,713,855
+1.90%
3,303 +0.09%
16,203 +0.07%
Lisk
LSK
66
$1.54
1d: +1.8% / 7d: +11%
$177,487,232 $4,403,735
-1.95%
30,458 +0.010%
183,473 +0.02%
Substratum
SUB
67
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
13,565 -0.02%
68,129 -0.03%
ChainLink
LINK
68
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
6,484 +0.05%
13,282 +0.03%
Emercoin
EMC
69
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
2,198 -0.05%
3,598 +0.14%
Vertcoin
VTC
70
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
33,640 -0.01%
63,978 -0.05%
Experience Points
XP
71
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
1,495
18,584 -0.02%
Blocknet
BLOCK
72
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
1,724
21,122 +0.01%
Aragon
ANT
73
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
2,445 +0.04%
70,616 +0.02%
PayPie
PPP
74
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
759
7,443 +0.08%
Skycoin
SKY
75
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
3,575 +0.06%
15,057 +0.25%
Storj
STORJ
76
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
7,637 +0.05%
83,338 +0.04%
MediBloc [QRC20]
MED
77
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
1,147 -0.09%
8,355 +0.28%
Raiden Network Token
RDN
78
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
4,461 +0.02%
25,154 +0.07%
Bluzelle
BLZ
79
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
4,066
34,979 +0.03%
BitcoinDark
BTCD
80
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
562
42,279 -0.02%
DEW
DEW
81
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%

4,476 +0.04%
Po.et
POE
82
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
10,959 -0.05%
32,568 +0.02%
Civic
CVC
83
$0.48
1d: +0.6% / 7d: -1%
$169,199,245 $2,794,003
-18.44%
8,208 +0.01%
88,732 +0.03%
ICON
ICX
84
+4
$0.35
1d: +5.3% / 7d: +1%
$163,748,824 $19,525,264
+69.20%
23,550 -0.01%
112,264 +0.02%
Augur
REP
85
-1
$14.82
1d: -1.5% / 7d: +5%
$162,973,317 $2,781,273
-44.29%
9,805 +0.04%
123,340 +0.03%
Zilliqa
ZIL
86
$0.02
1d: +1.5% / 7d: +2%
$159,369,179 $7,684,315
+25.31%
10,036 +0.010%
57,370 +0.10%
Dragonchain
DRGN
87
$0.02
1d: +1.5% / 7d: +2%
$159,369,179 $7,684,315
+25.31%
3,707
74,651 -0.01%
0x
ZRX
88
+2
$0.27
1d: +3.3% / 7d: -1%
$158,848,335 $14,639,102
+6.79%
15,720 -0.03%
148,306 +0.01%
Holo
HOT
89
$0.001
1d: +0.8% / 7d: +11%
$156,759,934 $6,954,325
-17.93%
5,751 +0.23%
19,448 +0.32%
DigiByte
DGB
90
-3
$0.01
1d: -1% / 7d: -6%
$157,641,570 $1,094,365
-25.66%
19,967 +0.03%
153,406 +0.04%
Time New Bank
TNB
91
$0.19
1d: -7% / 7d: +9%
$143,196,379 $58,613,574
-57.70%
1,503
15,166 +0.05%
SIRIN LABS Token
SRN
92
$0.19
1d: -7% / 7d: +9%
$143,196,379 $58,613,574
-57.70%
1,476 +0.07%
21,438 +0.04%
Enjin Coin
ENJ
93
$0.19
1d: -7% / 7d: +9%
$143,196,379 $58,613,574
-57.70%
12,002 +0.12%
42,507 +0.22%
Dynamic Trading Rights
DTR
94
$0.19
1d: -7% / 7d: +9%
$143,196,379 $58,613,574
-57.70%

2,279 +0.18%
Steem
STEEM
95
+1
$0.46
1d: -0.4% / 7d: -10%
$142,884,105 $4,272,489
+111.06%
8,015 +0.02%
106,041
Bytecoin
BCN
96
-1
$0.0008
1d: -1.2% / 7d: +1%
$142,856,912 $128,063
-50.56%
13,771 +0.007%
42,704 -0.01%
BitShares
BTS
97
$0.05
1d: -0.5% / 7d: +2%
$137,152,358 $6,197,320
-29.05%
7,208 +0.01%
91,981 +0.03%
Nano
NANO
98
$1.00
1d: -1.1% / 7d: +2%
$132,954,217 $2,092,710
-15.27%
44,814 +0.007%
97,270 +0.005%
EchoLink
EKO
99
-1
$0.86
1d: -0.8% / 7d: +9%
$132,605,977 $1,716,924
-5.81%
3,726
7,930 -0.24%
BitcoinX
BCX
100
$0.86
1d: -0.8% / 7d: +9%
$132,605,977 $1,716,924
%
292 -0.34%
3,266 +0.12%


Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.

Be the first to know

Receive this report in your mailbox daily, before it's published online. Completely free.
Free account offer will expire soon.
Updated: 20 March 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.