token rank $ cap volume social
Bitcoin
BTC
1
$56,323.80
1d: -8.3% / 7d: -6%
$1,052,455,893,043 $96,596,242,769
+43.41%
2,721,805 +0.34%
2,024,245 +1.05%
23,061 -19.24%
Ethereum
ETH
2
$2,219.30
1d: -8% / 7d: +3%
$256,381,393,245 $50,138,661,599
+54.47%
790,161 +0.48%
936,011 +0.83%
9,892 -15.08%
Binance Coin
BNB
3
$475.47
1d: -10% / 7d: -6%
$72,952,531,782 $6,617,903,737
+25.88%
37,711 +0.49%
2,766,432 +1.28%
XRP
XRP
4
$1.37
1d: -15% / 7d: -1%
$62,355,089,967 $21,594,158,766
+42.19%
291,166 +0.30%
1,446,188 +0.78%
Tether
USDT
5
$1.00
1d: -1% / 7d:
$48,075,147,848 $221,559,419,327
+19.92%
6,759 +0.43%
86,451 +0.60%
Dogecoin
DOGE
6
+2
$0.34
1d: +13.4% / 7d: +350%
$44,404,951,941 $23,772,690,410
-30.47%
1,394,961 +1.78%
836,946 +2.16%
Cardano
ADA
7
-1
$1.27
1d: -9.7% / 7d:
$40,577,805,946 $7,339,956,824
+77.33%
337,195 +0.86%
336,075 +0.88%
Litecoin
LTC
8
$268.55
1d: -15.3% / 7d: +7%
$17,926,373,350 $13,083,235,244
-3.51%
292,942 +0.28%
36,831 +0.20%
Bitcoin Cash
BCH
9
$931.75
1d: -12.5% / 7d: +36%
$17,435,312,863 $11,355,507,533
-4.20%
74,797 +0.40%
1,430 +0.56%
ChainLink
LINK
10
$38.23
1d: -8.4% / 7d: +13%
$16,019,743,711 $4,335,797,384
+95.39%
48,891 +0.65%
37,078 +0.29%
VeChain
VEN
11
$0.25
1d: / 7d: +80%
$16,313,823,326 $4,500,086,348
-31.11%
129,663 +1.38%
261,922 +1.15%
Stellar
XLM
12
$0.55
1d: -11% / 7d: -10%
$12,482,884,223 $2,603,398,093
+44.91%
171,567 +0.31%
498,914 +0.42%
THETA
THETA
13
$11.75
1d: -15.6% / 7d: -5%
$11,752,885,163 $1,072,744,965
+45.32%
7,307 +0.30%
141,430 +0.58%
USD Coin
USDC
14
+2
$1.00
1d: -0.8% / 7d:
$11,308,841,508 $3,844,882,674
+80.41%
718 +0.70%
57,074 +0.09%
Filecoin [Futures]
FIL
15
-1
$158.78
1d: -12.8% / 7d: -10%
$10,694,505,065 $3,974,267,089
+47.86%

25,783 +0.39%
TRON
TRX
16
-1
$0.14
1d: -12.3% / 7d: +15%
$10,160,535,823 $7,350,761,810
-7.20%
97,320 +0.52%
2,492,601 +0.72%
Wrapped Bitcoin
WBTC
17
$56,070.20
1d: -8.6% / 7d: -6%
$8,611,678,802 $311,413,408
+198.17%


NEO
NEO
18
+1
$97.64
1d: -1.7% / 7d: +52%
$6,887,078,815 $3,922,302,296
+5.93%
108,453 +0.10%
377,920 +0.28%
EOS
EOS
19
-2
$6.98
1d: -14.3% / 7d: +4%
$6,649,094,171 $6,887,467,874
+19.00%
82,251 +0.14%
1,886 +0.16%
Bitcoin SV
BSV
20
-3
$329.80
1d: -16.3% / 7d: +22%
$6,170,292,701 $4,059,155,087
+4.61%
3,668 +0.77%
23,389 +0.55%
IOTA
MIOTA
21
-1
$2.21
1d: -12.2% / 7d: +5%
$6,139,283,251 $534,714,412
+42.81%
128,991 +0.11%
1,281 +0.23%
Monero
XMR
22
-1
$324.27
1d: -13.3% / 7d:
$5,801,165,006 $988,241,378
+10.67%
211,101 +0.14%
390,056 +0.23%
Binance USD
BUSD
23
+5
$1.00
1d: -0.9% / 7d:
$5,402,562,977 $9,685,020,166
+36.69%


BitTorrent
BTT
24
-1
$0.008
1d: -13.9% / 7d: -7%
$5,232,023,374 $2,520,483,935
-60.17%
5,501 +0.59%
374,892 +1.62%
Crypto.com Coin
CRO
25
-1
$0.21
1d: -13.9% / 7d: -2%
$5,222,805,329 $185,325,093
+7.15%


Terra
LUNA
26
-1
$13.43
1d: -13.7% / 7d: -12%
$5,097,758,583 $543,177,187
+96.84%


Aave
LEND
27
$381.04
1d: -13.3% / 7d: +2%
$4,758,507,310 $1,016,925,418
+174.67%


Tezos
XTZ
28
-2
$6.21
1d: -15.7% / 7d: -3%
$4,761,865,547 $951,081,811
+47.28%
42,202 +0.36%
103,953 +0.34%
FTX Token
FTT
29
+1
$49.98
1d: -5.9% / 7d:
$4,715,429,284 $292,201,251
+175.92%


Cosmos
ATOM
30
-1
$21.15
1d: -17.1% / 7d: -4%
$4,455,875,437 $1,322,046,297
+59.34%
24,034 +0.84%
104,107 +0.49%
Ethereum Classic
ETC
31
+1
$38.08
1d: -6.9% / 7d: +89%
$4,429,588,411 $6,872,338,181
-28.63%
34,663 +0.65%
334,219 +0.66%
Algorand
ALGO
32
-1
$1.46
1d: -18.6% / 7d: -3%
$4,177,002,028 $881,385,528
-4.75%


THORChain
RUNE
33
+8
$15.81
1d: +5.6% / 7d: +40%
$3,676,139,510 $301,862,499
+128.07%


NEM
XEM
34
-1
$0.40
1d: -15.5% / 7d: -8%
$3,630,507,853 $581,812,572
-30.02%
20,999 +0.07%
298,639 +0.41%
Multi-collateral DAI
DAI
35
+3
$1.00
1d: -1% / 7d:
$3,560,541,386 $728,110,208
+107.62%


Kusama
KSM
36
-2
$407.70
1d: -14% / 7d: -8%
$3,453,257,839 $416,191,746
+41.92%


Maker
MKR
37
+3
$3,242.22
1d: -6.9% / 7d: +42%
$3,226,778,382 $302,083,474
+10.05%
24,205 +0.18%
132,915 +0.27%
Dash
DASH
38
-5
$308.26
1d: -19.3% / 7d: +10%
$3,108,582,621 $2,466,314,282
+3.46%
39,497 +0.12%
395,061 +0.20%
Huobi Token
HT
39
-1
$17.36
1d: -11% / 7d: -12%
$3,091,373,261 $959,026,441
+50.60%
1,248 +0.24%
318
Bitcoin BEP2
BTCB
40
+2
$56,251.80
1d: -8% / 7d: -6%
$3,071,238,321 $76,183,839
-3.38%


Chiliz
CHZ
41
-4
$0.53
1d: -18.9% / 7d: +13%
$2,985,778,048 $1,616,483,451
-38.78%


Zcash
ZEC
42
-1
$255.23
1d: -14.3% / 7d: +18%
$2,956,500,589 $2,205,166,676
+45.89%
18,758 +0.19%
290 +0.35%
Holo
HOT
43
$0.02
1d: -11.7% / 7d: -15%
$2,874,384,882 $548,158,886
-41.10%
18,066 +0.85%
63,131 +1.11%
Decred
DCR
44
$224.69
1d: -6% / 7d: +15%
$2,883,814,349 $51,227,853
-6.33%
10,901 +0.09%
44,165 +0.09%
Hedera Hashgraph
HBAR
45
+2
$0.32
1d: -11.6% / 7d: -10%
$2,522,582,132 $471,366,290
+13.33%


Siacoin
SC
46
-1
$0.05
1d: -2.6% / 7d: +88%
$2,434,140,625 $1,181,463,625
-58.77%
39,781 +0.85%
3,207 +5.81%
Enjin Coin
ENJ
47
$2.69
1d: -11.6% / 7d: -16%
$2,248,193,538 $476,110,921
+27.92%
28,926 +0.54%
155,488 +0.85%
Zilliqa
ZIL
48
$0.20
1d: -14.2% / 7d: -3%
$2,202,189,422 $367,283,777
-34.46%
27,856 +0.48%
214,380 +0.62%
UNUS SED LEO
LEO
49
+4
$2.16
1d: -4.9% / 7d: +1%
$2,161,026,147 $4,802,426
+61.05%


Decentraland
MANA
50
$1.30
1d: -11.7% / 7d: +22%
$2,049,045,521 $829,056,850
-24.47%
28,237 +0.75%
117,743 +0.55%
Synthetix Network Token
SNX
51
-2
$17.81
1d: -16.2% / 7d: -7%
$2,044,909,662 $277,880,919
+93.70%


Nexo
NEXO
52
+5
$3.50
1d: -6.2% / 7d: +19%
$1,962,759,180 $18,433,412
+41.80%
15,275 +0.59%
84,705 +0.24%
Basic Attention Token
BAT
53
-1
$1.32
1d: -14% / 7d: -11%
$1,969,245,926 $841,819,019
+48.69%
67,749 +0.27%
185,824 +0.36%
DigiByte
DGB
54
-1
$0.13
1d: -5.4% / 7d: +53%
$1,913,717,260 $378,135,099
-57.78%
32,790 +0.71%
202,984 +0.32%
Theta Fuel
TFUEL
55
-3
$0.32
1d: -13% / 7d: -11%
$1,680,917,759 $57,204,896
-26.22%


Ravencoin
RVN
56
-1
$0.20
1d: -10.7% / 7d: +5%
$1,689,319,170 $682,028,137
+51.31%
32,044 +0.78%
57,754 +0.39%
Nano
NANO
57
+9
$12.11
1d: +24.9% / 7d: +105%
$1,613,367,804 $2,760,810,141
+3.15%
83,960 +0.84%
116,725 +0.86%
Bitcoin Gold
BTG
58
-4
$92.59
1d: -16.3% / 7d: -26%
$1,621,630,002 $77,459,634
+17.89%
3,035 +0.10%
92,279 +0.34%
Ontology
ONT
59
-6
$2.03
1d: -16.9% / 7d: +4%
$1,641,435,356 $1,274,432,990
+13.49%
18,342 +0.11%
122,173 +0.38%
Qtum
QTUM
60
-2
$16.30
1d: -10.4% / 7d: +7%
$1,602,187,220 $1,458,242,147
+20.57%
16,098 +0.03%

Celsius
CEL
61
+2
$6.32
1d: -4.6% / 7d: -11%
$1,508,541,489 $18,426,285
+33.81%

134,549 +0.26%
Waves
WAVES
62
-1
$13.41
1d: -16.5% / 7d: -16%
$1,406,657,244 $167,138,151
+49.41%
58,036 +0.02%
1,025 +0.29%
ICON
ICX
63
-3
$2.34
1d: -17.5% / 7d: -7%
$1,398,898,181 $186,295,345
-17.06%
31,150 +0.17%
134,772 +0.18%
0x
ZRX
64
-2
$1.77
1d: -16.9% / 7d: -17%
$1,382,114,753 $355,131,900
+85.30%
18,865 +0.07%
207,501 +0.16%
Bancor
BNT
65
+2
$6.96
1d: -9.9% / 7d: -2%
$1,239,499,568 $217,391,924
+122.22%
6,957 +0.12%
111,251 +0.14%
IOST
IOST
66
+5
$0.08
1d: -8.7% / 7d: +36%
$1,242,343,478 $1,326,786,835
+1.41%
53,031 +0.02%

Harmony
ONE
67
-2
$0.13
1d: -11.8% / 7d: -11%
$1,235,700,324 $218,890,847
+10.20%


Reserve Rights
RSR
68
-4
$0.09
1d: -14.6% / 7d: +4%
$1,205,486,618 $258,313,934
+37.72%


Ankr
ANKR
69
+3
$0.17
1d: -12% / 7d: +14%
$1,161,796,704 $265,245,619
-24.02%


Horizen
ZEN
70
-2
$104.39
1d: -15.6% / 7d: +37%
$1,147,078,856 $244,322,104
-1.01%


Helium
HLM
71
+2
$14.06
1d: -7.6% / 7d: -20%
$1,112,922,783 $44,176,680
+225.64%
61
335
Revain
R
72
+4
$0.01
1d: -0.7% / 7d:
$1,102,139,084 $4,373,191
-5.78%
1,101 +0.27%
16,473 +0.23%
Pundi X
NPXS
73
+9
$0.004
1d: +4.7% / 7d: -10%
$1,072,602,483 $177,397,505
+30,079.09%
19,892 +0.56%
136,307 +0.89%
Fantom
FTM
74
-6
$0.41
1d: -23.4% / 7d: -8%
$1,049,236,627 $230,773,459
-41.79%


OKB
OKB
75
$16.54
1d: -10.5% / 7d: -23%
$992,377,092 $527,066,503
+11.94%


SwissBorg
CHSB
76
+3
$0.98
1d: -8.3% / 7d: -6%
$982,926,519 $7,474,252
+75.90%

53,934 +0.85%
Ren
REN
77
-4
$0.95
1d: -16% / 7d: -9%
$951,452,949 $345,961,932
+62.35%


Dent
DENT
78
-6
$0.01
1d: -17.8% / 7d: -28%
$945,704,069 $246,235,004
-17.68%
15,763 +0.58%
84,964 +0.71%
Verge
XVG
79
-1
$0.06
1d: -10.1% / 7d: +35%
$952,552,629 $169,021,213
-46.99%
53,210 +0.07%
304,075 +0.15%
Voyager Token
ETHOS
80
-4
$4.24
1d: -10.2% / 7d: -12%
$942,055,269 $10,900,426
-9.69%


Paxos Standard
PAX
81
+5
$1.00
1d: -1% / 7d:
$877,370,383 $120,881,104
+41.73%


BitMax Token
BTMX
82
-1
$1.13
1d: -16% / 7d: -7%
$847,023,516 $9,981,340
+112.81%


WazirX
WRX
83
-3
$3.05
1d: -14.4% / 7d: -13%
$803,431,222 $112,052,204
-13.31%


Status
SNT
84
-1
$0.22
1d: -11.3% / 7d: +15%
$777,934,481 $74,382,083
+30.55%
5,914 +0.03%
129,202 +0.09%
VeThor Token
VTHO
85
+3
$0.02
1d: -11% / 7d: +36%
$763,004,037 $181,160,993
-40.16%
129,663 +1.38%
261,922 +1.15%
Loopring
LRC
86
-5
$0.61
1d: -20.1% / 7d: +8%
$748,879,395 $239,272,041
-11.77%
9,937 +0.22%
69,781 +0.27%
Lisk
LSK
87
-2
$5.63
1d: -15.6% / 7d: -17%
$720,225,857 $48,313,476
-3.74%
31,995 +0.04%
193,725 +0.13%
HUSD
HUSD
88
+4
$1.00
1d: -1% / 7d:
$700,327,980 $1,075,262,540
+1.17%


Nervos Network
CKB
89
-1
$0.03
1d: -14.3% / 7d: -18%
$646,904,735 $42,310,519
-38.95%


Ocean Protocol
OCEAN
90
-1
$1.42
1d: -16.3% / 7d: -18%
$606,899,117 $75,410,859
+52.89%


Kyber Network
KNC
91
-1
$2.94
1d: -15.9% / 7d: -20%
$602,612,089 $137,222,906
+47.45%
10,526 +0.10%
157,519 +0.15%
Storj
STORJ
92
+1
$2.06
1d: -15.8% / 7d: -14%
$592,251,485 $173,906,423
-3.12%
12,553 +0.35%
114 +9.62%
Livepeer
LPT
93
-2
$27.01
1d: -18.8% / 7d: -13%
$571,694,024 $26,076,512
-68.22%


Origin Protocol
OGN
94
-2
$1.91
1d: -19.5% / 7d: -28%
$538,994,233 $212,763,271
+60.99%


Crypto.com
MCO
95
+12
$33.49
1d: +7% / 7d: +77%
$528,996,880 $11,860,916
-38.43%
49,089 +0.79%
528,067 +1.28%
Bitcoin Diamond
BCD
96
-1
$2.76
1d: -12.9% / 7d: -3%
$515,240,823 $18,466,508
-7.37%
366 +0.27%
29,986 +0.19%
Quant
QNT
97
+3
$40.30
1d: -8.4% / 7d: +4%
$486,503,860 $17,111,502
+11.07%
3,737 +0.43%
24,222 +0.27%
MaidSafeCoin
MAID
98
+5
$1.08
1d: -4.3% / 7d: -8%
$487,048,899 $1,436,171
-50.89%
2,435 -0.04%
51,544 +0.02%
Augur
REP
99
-3
$43.88
1d: -14.9% / 7d: -9%
$482,639,598 $45,567,459
-3.31%
10,989 +0.04%
147,144 +0.07%
Golem
GNT
100
-2
$0.48
1d: -12.1% / 7d: -16%
$479,427,988 $10,503,357
+23.67%
20,940 +0.02%
157,090 +0.06%

Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 19 April 2021 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.