token rank $ cap volume social
Bitcoin
BTC
1
$39,957.70
1d: -0.8% / 7d: +19%
$748,640,667,987 $40,836,245,952
-15.69%
3,092,547 +0.14%
2,766,613 +0.31%
24,607 +5.30%
Ethereum
ETH
2
$2,532.39
1d: -1.5% / 7d:
$294,530,671,713 $26,272,200,787
-5.85%
1,010,008 +0.13%
1,368,825 +0.23%
9,032 +12.09%
Tether
USDT
3
$1.00
1d: / 7d:
$62,605,612,487 $61,896,960,515
-11.25%
7,622 +0.07%
124,728 +0.27%
Binance Coin
BNB
4
$366.27
1d: -0.5% / 7d: +4%
$56,198,127,591 $1,779,830,634
-22.76%
43,957 +0.07%
4,272,967 +0.24%
Cardano
ADA
5
$1.55
1d: -0.3% / 7d: -2%
$49,550,439,572 $2,118,416,405
-12.86%
519,095 +0.22%
505,854 +0.21%
Dogecoin
DOGE
6
$0.32
1d: -1.7% / 7d: -4%
$41,777,245,179 $1,517,875,504
-19.06%
2,070,051 +0.11%
1,841,863 +0.34%
XRP
XRP
7
$0.87
1d: -2.3% / 7d: -1%
$40,101,696,905 $3,063,080,923
-6.96%
319,654 +0.05%
1,877,391 +0.13%
USD Coin
USDC
8
+1
$1.00
1d: / 7d:
$23,770,305,260 $1,745,292,099
-12.25%
966
60,516 +0.05%
Bitcoin Cash
BCH
9
$626.07
1d: -0.6% / 7d: +5%
$11,747,895,349 $1,741,639,952
+16.10%
84,245 +0.07%
1
Litecoin
LTC
10
$174.04
1d: -0.6% / 7d: +8%
$11,617,298,001 $2,291,135,478
+0.08%
336,482 +0.03%
38,729 +0.04%
ChainLink
LINK
11
$24.75
1d: +1.1% / 7d: +2%
$10,702,929,110 $1,346,074,291
-1.00%
60,532 +0.15%
42,981 +0.09%
Binance USD
BUSD
12
$1.00
1d: / 7d:
$9,437,424,144 $3,934,998,478
-13.71%


THETA
THETA
13
$8.95
1d: -0.5% / 7d: +1%
$8,952,728,548 $221,160,801
-42.00%
7,924 +0.05%
173,959 +0.28%
Stellar
XLM
14
$0.33
1d: -2.2% / 7d: -6%
$7,706,125,828 $807,400,907
-8.17%
193,880 +0.06%
592,194 +0.10%
Wrapped Bitcoin
WBTC
15
$39,997.30
1d: -0.4% / 7d: +19%
$7,561,916,601 $99,616,557
-37.77%


VeChain
VEN
16
$0.11
1d: -1.4% / 7d: -2%
$7,129,102,172 $684,654,630
+11.86%
187,169 +0.15%
379,124 +0.14%
Ethereum Classic
ETC
17
$58.15
1d: -1.1% / 7d: +2%
$6,764,173,987 $2,164,672,996
-21.31%
57,218 +0.05%
467,055 +0.15%
Filecoin [Futures]
FIL
18
$72.50
1d: -2.2% / 7d: -3%
$5,740,857,832 $538,644,988
-20.02%

29,184 +0.09%
Multi-collateral DAI
DAI
19
$1.00
1d: / 7d:
$5,350,193,134 $292,421,835
+3.38%


TRON
TRX
20
$0.07
1d: / 7d: -1%
$5,112,459,514 $914,366,159
-6.45%
112,506 +0.06%
2,937,018 +0.08%
Monero
XMR
21
+1
$277.31
1d: +2.1% / 7d: +11%
$4,972,929,760 $255,933,381
+10.63%
225,231 +0.05%
424,613 +0.07%
EOS
EOS
22
-1
$5.17
1d: -1.1% / 7d: +2%
$4,928,974,916 $1,299,158,094
-5.11%
88,718 +0.04%
2,056
Aave
LEND
23
$311.42
1d: -1.5% / 7d: -6%
$3,985,250,395 $233,528,181
-39.12%


NEO
NEO
24
-1
$49.71
1d: -1.2% / 7d: +2%
$3,506,275,560 $430,938,177
-10.19%
111,944 +0.02%
403,029 +0.03%
Kusama
KSM
25
-3
$389.35
1d: -7.9% / 7d: -5%
$3,297,867,157 $358,392,869
-16.11%


Algorand
ALGO
26
$1.04
1d: -0.4% / 7d: +10%
$3,192,697,621 $135,165,274
-10.87%


Bitcoin SV
BSV
27
-2
$169.43
1d: -1.8% / 7d: +4%
$3,178,680,710 $623,096,902
-13.63%
4,322 +0.14%
26,375 +0.17%
FTX Token
FTT
28
-1
$33.68
1d: +0.6% / 7d: +9%
$3,178,045,635 $66,949,908
-16.83%


Maker
MKR
29
-3
$3,135.79
1d: -1.3% / 7d: -3%
$3,108,897,985 $89,851,737
-11.07%
28,068 +0.11%
159,592 +0.15%
IOTA
MIOTA
30
-3
$1.11
1d: -1.8% / 7d: -2%
$3,083,804,915 $43,775,794
-12.46%
135,988 +0.03%

Crypto.com Coin
CRO
31
-2
$0.12
1d: -2% / 7d: +1%
$2,941,660,628 $45,521,566
-6.60%


Bitcoin BEP2
BTCB
32
-2
$40,004.00
1d: -0.5% / 7d: +19%
$2,924,972,002 $8,508,300
-3.56%


Tezos
XTZ
33
-1
$3.25
1d: -1.7% / 7d: -6%
$2,762,064,507 $80,708,125
-23.92%
48,718 +0.10%
120,846 +0.05%
Terra
LUNA
34
+4
$6.56
1d: +8.1% / 7d: +17%
$2,738,513,644 $252,164,016
+59.78%


Cosmos
ATOM
35
-1
$12.86
1d: -1.1% / 7d: -6%
$2,710,117,804 $202,831,123
-16.37%
30,640 +0.21%
158,457 +0.09%
Theta Fuel
TFUEL
36
-5
$0.49
1d: -9.1% / 7d: -16%
$2,597,587,349 $129,310,316
-39.32%


Huobi Token
HT
37
+1
$14.24
1d: +1.2% / 7d: +2%
$2,409,804,159 $212,982,091
+23.90%
1,401 +0.29%
317
BitTorrent
BTT
38
+1
$0.003
1d: -1.5% / 7d: -6%
$2,282,134,468 $178,170,993
-17.84%
6,240 +0.02%
490,680 +0.04%
UNUS SED LEO
LEO
39
-4
$2.39
1d: -12.2% / 7d: -10%
$2,276,610,793 $4,978,166
+21.71%


THORChain
RUNE
40
+1
$10.01
1d: +12.4% / 7d: +8%
$2,136,689,274 $143,859,883
+28.20%


Chiliz
CHZ
41
+9
$0.33
1d: +17.5% / 7d: +41%
$1,936,538,160 $898,001,596
+197.04%


Decred
DCR
42
-1
$138.63
1d: / 7d: +6%
$1,805,979,916 $35,546,716
+0.76%
11,243 +0.009%
46,269 +0.08%
Hedera Hashgraph
HBAR
43
$0.21
1d: +1% / 7d: -6%
$1,780,888,664 $162,189,253
+137.13%


Dash
DASH
44
-2
$171.02
1d: -1.6% / 7d: +2%
$1,741,466,196 $410,519,830
-0.72%
41,181 +0.02%
397,153 +0.06%
Waves
WAVES
45
+2
$16.32
1d: +4.7% / 7d: +14%
$1,719,836,158 $146,875,489
-10.42%
59,014 +0.01%
1,162 +0.09%
Telcoin
TEL
46
-2
$0.03
1d: +0.5% / 7d: +10%
$1,688,545,221 $23,485,119
-18.43%
14,976 +0.25%
66,406 +0.27%
Zcash
ZEC
47
$135.38
1d: -0.6% / 7d: +3%
$1,624,422,174 $303,195,191
-15.55%
19,936 +0.005%
301
Celsius
CEL
48
-3
$6.78
1d: -1.5% / 7d: -4%
$1,618,813,240 $9,162,247
-47.64%

152,385 +0.12%
NEM
XEM
49
+1
$0.18
1d: +6.2% / 7d: +9%
$1,617,677,366 $71,764,366
+4.68%
21,603 +0.02%
369,488 +0.01%
TrueUSD
TUSD
50
$1.00
1d: / 7d:
$1,436,263,748 $83,615,295
-10.84%
996 +0.10%
26,641 +0.22%
Holo
HOT
51
$0.008
1d: -0.9% / 7d: +1%
$1,393,264,873 $123,488,937
-17.83%
23,059 +0.09%
79,002 +0.09%
Zilliqa
ZIL
52
$0.11
1d: -2.8% / 7d: -2%
$1,206,670,509 $94,580,140
-4.17%
34,283 +0.15%
298,656 +0.21%
Helium
HLM
53
+2
$13.61
1d: +2.7% / 7d: -5%
$1,177,226,755 $9,055,735
+14.82%
90 +2.27%
353
Enjin Coin
ENJ
54
-1
$1.39
1d: -1.4% / 7d: +6%
$1,163,823,668 $140,841,768
-23.83%
33,349 +0.11%
213,170 +0.21%
Decentraland
MANA
55
+1
$0.71
1d: +0.7% / 7d:
$1,123,670,893 $50,742,046
+0.57%
33,251 +0.10%
140,402 +0.12%
Synthetix Network Token
SNX
56
-1
$9.70
1d: -1.4% / 7d: -7%
$1,113,611,932 $90,581,923
-11.01%


Nexo
NEXO
57
$1.86
1d: -3.9% / 7d: -8%
$1,041,773,465 $11,008,168
-17.82%
18,846 +0.18%
95,120 +0.15%
Bitcoin Gold
BTG
58
$58.78
1d: -1.2% / 7d: +12%
$1,029,411,438 $34,971,076
-20.84%
3,352 +0.12%
99,160 +0.05%
Basic Attention Token
BAT
59
+1
$0.68
1d: +3.1% / 7d: +1%
$1,021,814,910 $192,151,962
+142.42%
74,985 +0.06%
205,825 +0.06%
Revain
R
60
$0.01
1d: -0.8% / 7d: +2%
$958,517,778 $4,059,163
+6.66%
1,464
18,134 +0.03%
Paxos Standard
PAX
61
$1.00
1d: / 7d:
$947,992,419 $50,808,862
-25.58%


Horizen
ZEN
62
$83.67
1d: -0.4% / 7d: +1%
$936,641,737 $38,606,332
-4.96%


Qtum
QTUM
63
-1
$9.20
1d: -0.7% / 7d: -2%
$906,201,354 $218,672,843
-22.11%
16,705 +0.02%

OKB
OKB
64
$14.40
1d: -1.1% / 7d:
$864,075,098 $332,663,646
-18.81%


Nano
NANO
65
-2
$6.42
1d: -5.3% / 7d: -8%
$855,225,644 $41,457,336
+10.69%
99,835 +0.08%
131,657 +0.05%
Harmony
ONE
66
+1
$0.08
1d: +1.8% / 7d: -3%
$855,046,314 $37,023,548
+1.78%


Bancor
BNT
67
-2
$4.00
1d: -0.7% / 7d: -3%
$845,504,029 $58,762,136
-1.11%
7,466 +0.16%
121,557 +0.08%
DigiByte
DGB
68
$0.06
1d: -1.1% / 7d: -7%
$831,057,378 $29,790,139
-10.70%
39,403 +0.11%
220,383 +0.05%
Ontology
ONT
69
$0.95
1d: -0.2% / 7d: -1%
$820,250,817 $114,804,335
+1.10%
19,408 +0.04%
139,079 +0.04%
Siacoin
SC
70
$0.02
1d: -2% / 7d: -2%
$758,912,768 $35,755,991
-16.64%
46,771 +0.07%
4,890 +0.18%
0x
ZRX
71
-2
$0.89
1d: -3.1% / 7d: -4%
$753,146,358 $65,725,881
-1.21%
19,400 +0.07%
219,183 +0.06%
Quant
QNT
72
+2
$61.52
1d: +2.3% / 7d: +47%
$742,675,400 $6,763,558
-23.92%
4,354 +0.23%
28,491 +0.38%
Fantom
FTM
73
-2
$0.29
1d: -5.5% / 7d: -3%
$730,575,319 $57,170,111
-26.89%


ICON
ICX
74
+7
$1.13
1d: +15% / 7d: +11%
$709,123,806 $112,788,658
+167.94%
32,357 +0.04%
140,488 +0.11%
SwissBorg
CHSB
75
$0.70
1d: / 7d: +2%
$697,390,135 $1,951,247
-25.39%

66,735 +0.12%
HUSD
HUSD
76
-4
$1.00
1d: / 7d:
$695,319,554 $515,667,698
-0.29%


Ravencoin
RVN
77
-1
$0.08
1d: -1.3% / 7d: +8%
$678,310,888 $45,787,853
-14.94%
42,334 +0.36%
63,709 +0.06%
XinFin Network
XDCE
78
-1
$0.05
1d: +0.8% / 7d: +8%
$654,405,534 $4,156,219
+6.52%
2,583 +0.74%
433
Ankr
ANKR
79
$0.08
1d: -2.4% / 7d: -7%
$594,202,532 $33,852,455
+6.41%


Livepeer
LPT
80
$26.42
1d: -3.2% / 7d: +3%
$559,244,416 $10,384,731
-22.95%


Voyager Token
ETHOS
81
+2
$2.48
1d: +1.8% / 7d: +1%
$552,036,029 $2,121,524
-25.65%


Bitcoin Diamond
BCD
82
-1
$2.80
1d: -4% / 7d: +11%
$523,006,721 $13,031,894
-32.51%
476 +0.42%
33,917 +0.04%
Nervos Network
CKB
83
+1
$0.02
1d: -1.6% / 7d:
$486,969,161 $25,704,669
-4.39%


WazirX
WRX
84
+1
$1.61
1d: -2.3% / 7d: +5%
$474,237,361 $43,410,818
-12.55%


Verge
XVG
85
-2
$0.03
1d: -3.3% / 7d: -7%
$471,101,842 $22,799,304
-27.97%
54,395 -0.01%
318,875 +0.05%
IOST
IOST
86
$0.03
1d: -2.3% / 7d:
$469,619,335 $96,312,439
-10.96%
53,562

Ren
REN
87
$0.47
1d: +1.5% / 7d: -3%
$467,021,467 $34,148,029
-35.02%


Reserve Rights
RSR
88
$0.03
1d: -0.5% / 7d: -5%
$407,672,011 $47,176,172
-22.47%


Lisk
LSK
89
$3.00
1d: -2.8% / 7d: -4%
$384,428,765 $18,953,184
-30.01%
32,512 -0.00%
196,101 +0.002%
Loopring
LRC
90
-1
$0.31
1d: -1.6% / 7d: -3%
$377,332,982 $28,729,114
-7.87%
10,958 +0.03%
79,793 +0.09%
Wink
WINK
91
+2
$0.0005
1d: +2.3% / 7d: +1%
$356,795,228 $41,327,236
-2.80%

1,196 +0.17%
MaidSafeCoin
MAID
92
-1
$0.76
1d: -2.3% / 7d: +19%
$345,761,046 $1,086,876
+9.67%
2,487
51,157 -0.01%
Dent
DENT
93
$0.003
1d: -0.1% / 7d: +1%
$339,416,460 $25,165,219
-0.20%
18,175 +0.05%
103,825 +0.07%
iExec RLC
RLC
94
+5
$4.15
1d: +12.8% / 7d: +2%
$332,258,951 $146,795,612
+372.20%
7,683 +0.21%
44,368 +0.37%
BitMax Token
BTMX
95
-1
$0.42
1d: -0.4% / 7d: -1%
$314,077,426 $532,474
+2.13%


Ergo
EFYT
96
+1
$9.29
1d: -0.1% / 7d:
$297,529,726 $2,205,711
-33.77%

19,815 +0.41%
VeThor Token
VTHO
97
-2
$0.008
1d: -2.4% / 7d: -4%
$294,339,750 $16,467,420
-17.15%
187,169 +0.15%
379,124 +0.14%
Origin Protocol
OGN
98
+1
$0.94
1d: +1.4% / 7d: +12%
$295,665,773 $78,032,751
-11.61%


Golem
GNT
99
$0.29
1d: -0.4% / 7d: +3%
$288,838,806 $1,715,422
-46.19%
21,001 +0.02%
158,030 +0.01%
Gnosis
GNO
100
$188.79
1d: +0.1% / 7d: +3%
$284,051,844 $1,482,164
-0.72%
2,279 +0.09%
76,249 +0.02%

Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 16 June 2021 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.