token rank $ cap volume social
Bitcoin
BTC
1
$11,741.10
1d: +2.7% / 7d: +2%
$217,465,125,831 $23,500,066,204
+30.74%
1,704,871 +0.13%
1,136,710 +0.04%
6,860 -75.69%
Ethereum
ETH
2
$379.80
1d: +1% / 7d: -2%
$42,945,882,544 $12,676,273,052
+17.45%
488,288 +0.03%
496,095 +0.06%
1,943 -4.89%
Tether
USDT
3
$1.00
1d: / 7d:
$15,846,537,799 $35,450,929,506
+20.30%
4,986 +0.06%
49,832 +0.08%
XRP
XRP
4
$0.25
1d: +2.1% / 7d: -3%
$11,190,228,043 $1,456,225,510
+20.94%
218,826 +0.01%
973,318 +0.02%
Bitcoin Cash
BCH
5
$250.48
1d: +0.6% / 7d: +3%
$4,646,136,514 $1,840,141,936
+9.35%
55,849 +0.03%
933 +0.11%
Binance Coin
BNB
6
$30.02
1d: -1.9% / 7d: -3%
$4,335,152,585 $389,416,416
-11.80%
28,382 +0.007%
1,300,724 +0.18%
ChainLink
LINK
7
$10.92
1d: -0.2% / 7d: -5%
$4,243,833,232 $889,520,409
+18.58%
23,571 +0.06%
26,065 +0.11%
Cardano
ADA
8
$0.11
1d: +3.3% / 7d:
$3,425,254,650 $497,823,344
+21.20%
89,124 +0.03%
165,628 +0.01%
Litecoin
LTC
9
$48.25
1d: +1.6% / 7d: -6%
$3,170,187,147 $1,800,549,617
-33.82%
215,368 +0.001%
32,218 +0.003%
Bitcoin SV
BSV
10
$160.14
1d: +0.2% / 7d: -6%
$2,970,122,659 $563,036,868
+24.22%
2,610
11,272 +0.31%
USD Coin
USDC
11
$1.00
1d: / 7d:
$2,737,538,677 $419,226,170
+41.90%
232 +0.87%
47,229 +0.06%
EOS
EOS
12
+1
$2.59
1d: +1.7% / 7d: -3%
$2,429,245,213 $1,652,383,020
+4.12%
73,039 +0.005%
1,611 +0.37%
Crypto.com Coin
CRO
13
-1
$0.11
1d: -9.3% / 7d: -29%
$2,288,154,348 $80,621,540
-2.39%


Monero
XMR
14
$125.89
1d: +3.9% / 7d: -5%
$2,232,126,347 $652,893,376
+8.08%
181,636 +0.07%
324,844 +0.03%
TRON
TRX
15
$0.03
1d: +0.1% / 7d: -6%
$1,855,264,121 $956,679,087
+30.48%
75,607 +0.02%
2,143,735 +0.02%
Stellar
XLM
16
+1
$0.09
1d: +6.8% / 7d: +9%
$1,777,770,434 $303,965,378
+83.80%
111,654 +0.03%
290,883 +0.06%
Tezos
XTZ
17
-1
$2.23
1d: -2.8% / 7d: -6%
$1,669,060,116 $140,020,803
+54.73%
29,967 +0.03%
74,567 +0.01%
Wrapped Bitcoin
WBTC
18
+1
$11,730.50
1d: +2.5% / 7d: +1%
$1,239,753,105 $43,442,602
+56.88%


NEO
NEO
19
-1
$17.38
1d: -0.2% / 7d: -4%
$1,226,187,995 $424,622,494
+34.56%
100,874 +0.01%
324,498 +0.03%
UNUS SED LEO
LEO
20
$1.21
1d: +0.9% / 7d: +2%
$1,209,225,245 $9,875,648
+44.07%


Cosmos
ATOM
21
$5.51
1d: -3.6% / 7d: -9%
$1,127,745,619 $224,787,352
+31.66%
9,642 +0.04%
43,833 +0.09%
NEM
XEM
22
$0.11
1d: -0.9% / 7d: -8%
$1,012,655,343 $19,887,450
+14.56%
17,830 -0.02%
211,786 +0.010%
Multi-collateral DAI
DAI
23
$1.01
1d: / 7d:
$912,109,235 $73,384,132
+19.65%


Huobi Token
HT
24
$4.40
1d: -0.2% / 7d: -7%
$910,421,962 $107,515,110
-15.07%
1,032
321
Binance USD
BUSD
25
$1.00
1d: / 7d:
$798,898,807 $374,466,782
+101.57%


IOTA
MIOTA
26
$0.28
1d: +2.6% / 7d: -5%
$774,970,851 $7,813,339
+103.03%
116,124 +0.0009%
126,015 -0.00%
Dash
DASH
27
+3
$75.84
1d: +12.8% / 7d: +4%
$740,711,327 $718,012,966
+97.65%
35,425 +0.02%
320,839 +0.02%
VeChain
VEN
28
-1
$0.01
1d: -2% / 7d: -2%
$733,910,964 $106,012,639
-5.40%
67,854 +0.01%
136,774 +0.02%
Zcash
ZEC
29
-1
$66.14
1d: +0.4% / 7d: -12%
$680,430,961 $540,010,904
-11.49%
16,203 +0.02%
224 -0.44%
THETA
THETA
30
-1
$0.64
1d: -4.8% / 7d: -13%
$637,763,838 $26,990,445
-26.17%
4,474 +0.11%
74,713 +0.01%
Ethereum Classic
ETC
31
$5.21
1d: -0.3% / 7d: -5%
$605,681,542 $476,158,829
-24.26%
25,874 +0.02%
236,560 +0.02%
Filecoin [Futures]
FIL
32
+1
$33.95
1d: +0.4% / 7d: +22%
$587,885,017 $162,996,836
+46.79%

15,991 +0.39%
Maker
MKR
33
-1
$565.30
1d: -0.1% / 7d:
$567,649,651 $21,951,377
+9.23%
17,167 +0.18%
68,617 +0.22%
Ontology
ONT
34
+1
$0.57
1d: -0.3% / 7d: -5%
$441,799,118 $121,910,389
+19.67%
16,673 -0.01%
93,086 +0.02%
Synthetix Network Token
SNX
35
$3.78
1d: -5% / 7d: -16%
$388,830,870 $28,308,261
+30.13%


ABBC Coin
ABBC
36
$0.63
1d: -1.8% / 7d: +71%
$370,027,351 $41,516,502
-3.58%
146
5
FTX Token
FTT
37
+2
$3.62
1d: +0.7% / 7d:
$341,154,691 $2,395,466
+74.09%


Aave
LEND
38
+23
$36.80
1d: -6.9% / 7d: -27%
$340,117,408 $48,566,229
+810.39%


BitTorrent
BTT
39
+1
$0.0003
1d: -0.6% / 7d: -4%
$335,608,951 $98,510,193
+63.60%
3,671
98,098 +0.15%
TrueUSD
TUSD
40
-3
$1.00
1d: / 7d:
$331,000,221 $69,057,991
+32.37%
752 +0.13%
12,887
Algorand
ALGO
41
$0.31
1d: -0.2% / 7d: -11%
$329,328,839 $109,842,749
+10.09%


Dogecoin
DOGE
42
$0.003
1d: +0.3% / 7d: -3%
$329,035,106 $93,118,326
+30.25%
167,853 -0.00%
151,857 +0.05%
Basic Attention Token
BAT
43
+1
$0.21
1d: +0.3% / 7d: -4%
$319,004,389 $151,565,011
-74.25%
46,701 +0.07%
123,010 +0.02%
DigiByte
DGB
44
+1
$0.02
1d: -1.1% / 7d: -10%
$311,546,485 $7,012,209
+32.79%
23,205 +0.009%
176,698 +0.05%
Waves
WAVES
45
-2
$2.96
1d: -4.3% / 7d: +19%
$306,307,098 $47,634,528
-23.66%
57,068 +0.007%
629
0x
ZRX
46
+2
$0.39
1d: +0.8% / 7d: -3%
$290,986,980 $43,213,258
+2.39%
16,313 -0.01%
160,481 +0.04%
Celsius
CEL
47
$1.21
1d: -3.3% / 7d: -10%
$288,732,951 $3,605,445
+26.69%

101,648 +0.02%
Ren
REN
48
-2
$0.33
1d: -4.9% / 7d: -13%
$287,498,317 $74,267,545
+6.14%


HedgeTrade
HEDG
49
+1
$0.82
1d: +4.8% / 7d: -12%
$286,156,405 $568,478
-5.52%

5,137 -0.16%
OKB
OKB
50
-1
$4.53
1d: -3.8% / 7d: -26%
$272,058,849 $56,277,792
-28.00%


Kusama
KSM
51
-1
$29.70
1d: -4.2% / 7d: -10%
$251,559,167 $20,108,408
-1.14%


Paxos Standard
PAX
52
$1.00
1d: +0.3% / 7d:
$245,612,709 $192,330,536
+7.34%


Qtum
QTUM
53
+1
$2.21
1d: -0.2% / 7d: -7%
$214,920,496 $167,448,339
+24.16%
15,052
428
ICON
ICX
54
-1
$0.38
1d: -2.2% / 7d: -10%
$214,177,742 $9,339,434
+6.99%
28,017 +0.01%
116,485 +0.005%
Zilliqa
ZIL
55
+2
$0.02
1d: +8.3% / 7d: -4%
$208,904,548 $38,996,221
+112.46%
12,207 +0.04%
97,017 +0.06%
Loopring
LRC
56
$0.17
1d: +0.2% / 7d: -12%
$197,986,199 $67,144,897
+11.34%
7,165 -0.01%
42,124 +0.07%
Hedera Hashgraph
HBAR
57
$0.03
1d: +0.4% / 7d: -5%
$184,385,072 $21,994,756
+13.67%


Kyber Network
KNC
58
$0.91
1d: -2% / 7d: -12%
$180,801,237 $23,392,475
+8.01%
9,175 +0.05%
125,228 +0.06%
HUSD
HUSD
59
+2
$1.00
1d: / 7d:
$152,919,505 $40,312,209
+45.63%


Decred
DCR
60
$12.20
1d: +0.9% / 7d:
$148,157,062 $3,752,897
+35.02%
9,934 +0.03%
40,760 -0.02%
Augur
REP
61
+1
$13.18
1d: +0.4% / 7d: -3%
$144,937,475 $7,663,565
+21.39%
10,414 +0.04%
136,203 +0.01%
Quant
QNT
62
+4
$11.69
1d: +6.1% / 7d: +10%
$141,175,097 $3,566,039
+52.26%
2,529 +0.16%
15,371 +0.20%
Lisk
LSK
63
$1.10
1d: +1.9% / 7d: -6%
$138,867,767 $3,389,346
+34.39%
31,056 -0.00%
177,499 +0.01%
Ocean Protocol
OCEAN
64
-2
$0.36
1d: -2.8% / 7d:
$136,591,729 $8,381,867
+67.12%


Bitcoin Gold
BTG
65
-1
$7.78
1d: +0.6% / 7d: -5%
$136,329,894 $4,902,797
+61.74%
2,251 -0.04%
78,288 +0.04%
CyberVein
CVT
66
+2
$0.12
1d: +0.5% / 7d: -6%
$128,034,210 $2,155,170
+1,173.36%

62,496 -0.04%
Siacoin
SC
67
-1
$0.003
1d: -4.6% / 7d: -13%
$125,933,266 $2,228,987
+88.92%
30,062 -0.02%
107,102 +0.004%
Band Protocol
BAND
68
-1
$6.12
1d: -5.3% / 7d: -16%
$125,521,581 $51,695,137
+20.41%
2,639 +0.08%
37,285 +0.81%
Terra
LUNA
69
+1
$0.32
1d: +2.3% / 7d: -1%
$123,918,286 $4,235,616
+297.70%


The Midas Touch Gold
TMTG
70
+2
$0.02
1d: -1.1% / 7d: -2%
$123,738,821 $8,525,631
+66.16%

985 -0.30%
Enjin Coin
ENJ
71
-2
$0.15
1d: -0.2% / 7d: -12%
$122,826,690 $4,601,685
+60.18%
15,922 -0.01%
66,622 +0.03%
Revain
R
72
-1
$0.01
1d: -0.4% / 7d:
$120,235,490 $355,746
-8.27%
921 +0.11%
12,475 +0.15%
ZB Token
ZB
73
$0.25
1d: +1% / 7d: -5%
$117,151,727 $6,710,798
-16.09%


Nano
NANO
74
+3
$0.84
1d: +1.6% / 7d:
$111,640,458 $5,480,851
+22.96%
52,760 +0.02%
98,643 -0.02%
Decentraland
MANA
75
$0.07
1d: -1.9% / 7d: -7%
$110,166,346 $11,198,645
+4.07%
7,419 +0.01%
53,091 +0.06%
Blockstack
STX
76
$0.17
1d: -1.7% / 7d: -1%
$108,474,860 $774,097
+43.48%


Aragon
ANT
77
+2
$3.25
1d: -2.5% / 7d: -14%
$107,650,927 $12,283,505
+36.81%
2,682
76,036 -0.02%
Reserve Rights
RSR
78
-4
$0.01
1d: -4.1% / 7d: +12%
$103,344,616 $60,937,820
+59.17%


Bitcoin Diamond
BCD
79
$0.52
1d: -0.6% / 7d: -5%
$96,139,110 $3,074,126
+61.07%
313
27,972 -0.01%
Numeraire
NMR
80
+2
$29.25
1d: +1.2% / 7d: -8%
$95,616,025 $3,718,814
+33.75%
1,902 +0.05%
21,215 +0.06%
Golem
GNT
81
$0.09
1d: -1.9% / 7d: -3%
$93,524,113 $3,721,523
+40.07%
20,304 -0.01%
146,442 -0.01%
Ravencoin
RVN
82
+3
$0.01
1d: -0.4% / 7d: -9%
$92,408,302 $5,227,318
+38.20%
9,471 +0.18%
33,674 +0.01%
Swipe
SXP
83
$1.19
1d: -2.7% / 7d: -10%
$91,154,507 $27,953,144
-3.62%


Orchid
OXT
84
+2
$0.24
1d: -1.9% / 7d: -12%
$89,063,865 $3,766,868
+49.88%


Nervos Network
CKB
85
+2
$0.004
1d: -1% / 7d: -12%
$88,664,150 $6,687,672
-2.28%


Ampleforth
AMPL
86
-6
$0.95
1d: -6.3% / 7d: +17%
$87,803,878 $3,343,893
-49.87%


THORChain
RUNE
87
-1
$0.55
1d: -3.6% / 7d: -4%
$87,328,100 $4,619,252
-30.65%


DxChain Token
DX
88
+1
$0.002
1d: -2.8% / 7d: -16%
$85,540,855 $90,943
+30.19%

28,248 -0.03%
Bytom
BTM
89
+1
$0.06
1d: -0.6% / 7d: -7%
$85,373,119 $17,111,166
+31.54%
2,113 -0.05%
22,573 +0.01%
IOST
IOST
90
+1
$0.006
1d: +1.3% / 7d: -6%
$85,118,711 $20,388,607
+16.72%
52,178 -0.00%

Nexo
NEXO
91
+2
$0.15
1d: +4.8% / 7d: +18%
$85,027,375 $7,836,170
+21.66%
5,302 +0.17%
54,792 +0.07%
MonaCoin
MONA
92
+3
$1.25
1d: +1.4% / 7d:
$82,253,846 $1,056,752
+145.73%
2,622
2,080 -0.10%
Status
SNT
93
+1
$0.02
1d: +0.9% / 7d: -8%
$81,998,380 $4,986,822
+3.74%
5,702 -0.04%
112,587 +0.0009%
Holo
HOT
94
-2
$0.0005
1d: -1.5% / 7d: -4%
$81,838,932 $4,444,925
+20.08%
7,300 -0.03%
26,297 -0.02%
Storj
STORJ
95
-7
$0.40
1d: -11.3% / 7d: -34%
$79,257,120 $21,408,790
+22.00%
8,410 +0.02%
82,402 -0.01%
Bancor
BNT
96
$1.07
1d: -5.8% / 7d: -23%
$73,708,803 $48,230,842
+3.61%
5,228 +0.04%
85,795 +0.02%
KuCoin Shares
KCS
97
+1
$0.91
1d: +0.5% / 7d: +6%
$73,250,123 $5,781,887
-27.36%
27,659 +0.03%
395,128 +0.12%
Verge
XVG
98
$0.004
1d: -1% / 7d: -2%
$71,891,368 $1,281,975
+11.65%
51,348 -0.01%
288,385 -0.01%
Divi
DIVI
99
$0.04
1d: -0.8% / 7d: -10%
$71,351,781 $440,750
+77.86%
5,030 +0.02%
19,559 -0.04%
iExec RLC
RLC
100
$0.87
1d: -2.8% / 7d: -9%
$69,377,311 $2,682,946
+5.97%
3,840
33,495 +0.04%

Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 20 October 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.