| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$9,864.36 1d: +2.5% / 7d: -18% |
$175,815,241,929 | $25,625,767,228 +6.59% |
1,080,622 +0.13% 960,158 +0.04% 9,965 +1.17% |
 |
Ethereum ETH |
2 |
$214.89 1d: +5.8% / 7d: -25% |
$22,980,152,639 | $9,715,182,967 +6.30% |
442,715 +0.02% 446,201 +0.01% 1,895 +3.05% |
 |
XRP XRP |
3 |
$0.32 1d: +5.1% / 7d: -12% |
$13,499,220,108 | $2,540,982,580 +71.63% |
203,694 +0.01% 934,558 +0.010% |
 |
Litecoin LTC |
4 +1 |
$92.36 1d: +15.1% / 7d: -14% |
$5,792,005,569 | $4,827,184,476 +32.05% |
206,319 +0.03% 32,473 -0.02% |
 |
Bitcoin Cash BCH |
5 -1 |
$300.05 1d: +5.9% / 7d: -22% |
$5,370,016,834 | $2,352,789,417 +13.54% |
44,256 +0.04% 803 +0.25% |
 |
Tether USDT |
6 |
$1.00 1d: +0.9% / 7d: |
$3,987,902,741 | $28,911,939,519 +10.24% |
4,503 +0.02% 33,789 +0.41% |
 |
EOS EOS |
7 |
$3.97 1d: +7.2% / 7d: -24% |
$3,664,306,905 | $2,990,670,647 +12.08% |
67,261 +0.04% 1,223 +0.33% |
 |
Binance Coin BNB |
8 |
$27.48 1d: +6% / 7d: -13% |
$3,000,117,094 | $579,862,327 +33.92% |
24,596 +0.05% 1,011,012 +0.07% |
 |
Bitcoin SV BSV |
9 |
$123.70 1d: +8.3% / 7d: -34% |
$2,208,659,404 | $421,491,344 +4.43% |
1,458 +0.28% 6,827 +0.04% |
 |
Stellar XLM |
10 |
$0.08 1d: +4.1% / 7d: -12% |
$1,618,590,663 | $418,417,652 +17.99% |
102,958 +0.02% 275,076 -0.01% |
 |
TRON TRX |
11 |
$0.02 1d: +6.4% / 7d: -27% |
$1,552,886,386 | $588,268,939 +8.87% |
71,290 +0.006% 1,410,172 +0.36% |
 |
Cardano ADA |
12 |
$0.06 1d: +7.4% / 7d: -21% |
$1,472,548,639 | $100,829,797 -2.59% |
74,573 +0.009% 153,947 +0.01% |
 |
Monero XMR |
13 +1 |
$78.76 1d: +4.6% / 7d: -16% |
$1,347,125,274 | $126,253,009 +16.04% |
159,505 +0.02% 320,015 -0.01% |
 |
UNUS SED LEO LEO |
14 -1 |
$1.34 1d: -1% / 7d: -11% |
$1,342,072,787 | $12,393,325 -5.56% |
|
 |
Dash DASH |
15 |
$105.90 1d: +1.4% / 7d: -29% |
$945,336,053 | $237,132,476 -1.91% |
28,778 +0.20% 320,799 -0.01% |
 |
ChainLink LINK |
16 |
$2.44 1d: +6.7% / 7d: -21% |
$852,626,336 | $142,147,317 +78.35% |
9,713 +0.41% 14,751 +0.14% |
 |
IOTA MIOTA |
17 +1 |
$0.29 1d: +8.9% / 7d: -20% |
$809,129,361 | $16,494,220 -20.81% |
112,348 +0.002% 120,071 -0.02% |
 |
NEO NEO |
18 -1 |
$11.01 1d: +4.7% / 7d: -31% |
$776,803,330 | $506,554,963 +18.84% |
98,122 +0.004% 324,213 -0.02% |
 |
Cosmos ATOM |
19 |
$3.95 1d: +6.1% / 7d: -11% |
$753,282,365 | $195,364,356 +11.46% |
6,063 +0.36% 27,005 +0.03% |
 |
Ethereum Classic ETC |
20 |
$5.83 1d: +6.4% / 7d: -20% |
$652,755,266 | $658,824,735 +1.64% |
24,812 +0.02% 229,062 +0.01% |
 |
Tezos XTZ |
21 |
$0.94 1d: +10.9% / 7d: -20% |
$619,290,131 | $6,340,411 +1.03% |
15,099 +0.23% 43,286 -0.01% |
 |
NEM XEM |
22 |
$0.06 1d: +6.9% / 7d: -21% |
$584,512,192 | $36,629,144 -4.42% |
18,440 -0.01% 217,469 -0.03% |
 |
Zcash ZEC |
23 +1 |
$76.13 1d: +11% / 7d: -21% |
$532,256,894 | $456,377,382 +12.82% |
15,332 +0.007% 80 |
 |
Maker MKR |
24 -1 |
$523.14 1d: +1.2% / 7d: -25% |
$523,141,273 | $6,082,898 +143.16% |
8,465 +0.12% 28,456 +0.06% |
 |
Bitcoin Gold BTG |
25 |
$27.21 1d: +3.8% / 7d: -5% |
$476,511,382 | $21,774,591 +15.05% |
2,076 +0.05% 74,886 -0.00% |
 |
Ontology ONT |
26 +1 |
$0.86 1d: +7.3% / 7d: -29% |
$460,741,657 | $135,634,815 +1.66% |
16,275 -0.02% 81,283 +0.01% |
 |
Crypto.com Chain CRO |
27 -1 |
$0.05 1d: -3.7% / 7d: -43% |
$430,375,598 | $4,714,309 -22.99% |
2,902 +0.76% 73,594 +0.14% |
 |
USD Coin USDC |
28 |
$1.00 1d: +0.3% / 7d: |
$424,237,832 | $168,604,529 -7.55% |
48 45,967 -0.01% |
 |
Dogecoin DOGE |
29 +1 |
$0.003 1d: +8.3% / 7d: -9% |
$371,925,300 | $44,947,233 +11.90% |
137,475 +0.04% 137,505 +0.02% |
 |
V Systems VSYS |
30 -1 |
$0.21 1d: +0.1% / 7d: +14% |
$370,311,942 | $14,478,702 -6.72% |
|
 |
VeChain VEN |
31 |
$0.005 1d: +5.9% / 7d: -21% |
$303,644,504 | $72,491,628 +48.36% |
56,960 +0.03% 112,726 -0.01% |
 |
Egretia EGT |
32 +3 |
$0.07 1d: +17.6% / 7d: -19% |
$302,536,640 | $85,925,083 +87.57% |
987 +0.10% 41,300 +0.010% |
 |
Decred DCR |
33 -1 |
$28.44 1d: +5.9% / 7d: -12% |
$287,156,968 | $3,685,866 +27.19% |
9,549 +0.08% 40,578 +0.02% |
 |
Basic Attention Token BAT |
34 -1 |
$0.22 1d: +6.2% / 7d: -25% |
$284,790,792 | $24,156,263 +11.00% |
28,802 +0.08% 104,175 +0.04% |
 |
Qtum QTUM |
35 -1 |
$2.89 1d: +6.2% / 7d: -31% |
$276,852,578 | $330,196,776 +7.99% |
15,367 179,007 -0.03% |
 |
TrueUSD TUSD |
36 |
$1.00 1d: / 7d: |
$223,942,121 | $301,431,618 +11.44% |
677 9,099 +0.07% |
 |
Huobi Token HT |
37 |
$4.09 1d: +0.9% / 7d: +5% |
$204,472,423 | $119,708,102 -20.98% |
933 253 +0.40% |
 |
OmiseGO OMG |
38 |
$1.43 1d: +4% / 7d: -35% |
$201,118,728 | $76,592,846 +0.80% |
40,507 +0.09% 289,932 -0.03% |
 |
BitTorrent BTT |
39 |
$0.0009 1d: +4.8% / 7d: -26% |
$191,951,514 | $70,418,893 +68.99% |
3,172 +0.03% 85,666 +0.06% |
 |
Paxos Standard Token PAX |
40 +1 |
$1.00 1d: +0.4% / 7d: |
$181,837,305 | $161,423,375 -0.51% |
46 2,592 +0.23% |
 |
HedgeTrade HEDG |
41 -1 |
$0.59 1d: +0.2% / 7d: -19% |
$169,337,842 | $872,830 -5.54% |
1,124 +0.18% |
 |
Ravencoin RVN |
42 |
$0.04 1d: +6.2% / 7d: -7% |
$167,603,808 | $19,185,335 +81.99% |
6,785 +0.07% 26,715 +0.05% |
 |
Holo HOT |
43 |
$0.001 1d: +5% / 7d: -24% |
$163,537,970 | $9,315,827 -30.28% |
6,575 -0.02% 23,792 +0.08% |
 |
Bitcoin Diamond BCD |
44 +2 |
$0.84 1d: +11.7% / 7d: -22% |
$156,391,464 | $6,165,961 +6.09% |
289 21,406 |
 |
Nano NANO |
45 +9 |
$1.15 1d: +24.3% / 7d: -6% |
$153,448,829 | $14,468,012 +154.40% |
46,914 +0.03% 98,752 -0.00% |
 |
Komodo KMD |
46 +1 |
$1.29 1d: +5.5% / 7d: -7% |
$148,107,357 | $6,587,718 +16.84% |
8,450 +0.02% 98,125 |
 |
Lisk LSK |
47 +2 |
$1.24 1d: +9% / 7d: -18% |
$147,014,359 | $10,323,696 +59.33% |
30,487 -0.00% 182,867 -0.01% |
 |
Aurora AOA |
48 -3 |
$0.02 1d: +5% / 7d: -16% |
$145,009,568 | $7,569,535 -5.87% |
8,091 26,632 -0.03% |
 |
Waves WAVES |
49 -5 |
$1.43 1d: -5.4% / 7d: -16% |
$142,983,359 | $25,339,853 -41.38% |
56,869 143,561 +0.008% |
 |
0x ZRX |
50 +1 |
$0.23 1d: +4.8% / 7d: -14% |
$139,233,233 | $18,057,680 -25.36% |
15,985 +0.01% 151,396 -0.00% |
 |
ThoreCoin THR |
51 +1 |
$1,563.07 1d: +2.7% / 7d: -17% |
$135,496,120 | $163,097 -4.81% |
2,026 +0.40% |
 |
DigiByte DGB |
52 +4 |
$0.01 1d: +7.4% / 7d: -13% |
$132,519,911 | $1,824,330 +5.20% |
20,362 +0.03% 156,545 -0.01% |
 |
Qubitica QBIT |
53 +3 |
$46.97 1d: +9.7% / 7d: -25% |
$131,989,987 | $65,850 -4.48% |
23 1,649 -0.54% |
 |
ICON ICX |
54 -6 |
$0.27 1d: -4.7% / 7d: -18% |
$131,595,813 | $12,927,473 -13.75% |
25,636 +0.11% 114,129 -0.02% |
 |
Pundi X NPXS |
55 -5 |
$0.0006 1d: -1.9% / 7d: -26% |
$131,287,961 | $4,874,872 +15.87% |
4,668 +0.19% 63,640 +0.07% |
 |
HyperCash HC |
56 -3 |
$2.91 1d: +1.8% / 7d: -29% |
$126,867,542 | $7,893,318 +0.49% |
843 +0.12% 12,952 -0.02% |
 |
Augur REP |
57 +1 |
$11.49 1d: +5.5% / 7d: -25% |
$126,379,755 | $5,805,671 -15.37% |
10,041 +0.05% 126,149 -0.01% |
 |
Bytecoin BCN |
58 -3 |
$0.0007 1d: +4.3% / 7d: -17% |
$125,309,557 | $67,145 +55.53% |
13,846 +0.007% 42,080 -0.02% |
 |
MonaCoin MONA |
59 |
$1.88 1d: +4.5% / 7d: -18% |
$123,878,646 | $9,709,821 -26.10% |
2,709 +0.04% 1,982 +0.15% |
 |
KuCoin Shares KCS |
60 |
$1.35 1d: +4.4% / 7d: -16% |
$120,224,328 | $24,961,219 +11.48% |
19,804 +0.18% 335,108 +0.008% |
 |
BitShares BTS |
61 +1 |
$0.04 1d: +5.4% / 7d: -20% |
$116,210,501 | $3,699,795 +1.59% |
7,180 92,955 -0.03% |
 |
Quant QNT |
62 -1 |
$9.53 1d: +3.6% / 7d: -18% |
$115,096,187 | $16,798,604 -12.22% |
1,858 +0.43% 8,640 +0.20% |
 |
Bytom BTM |
63 +4 |
$0.11 1d: +11.3% / 7d: -28% |
$111,387,573 | $40,266,140 +15.95% |
2,138 +0.09% 19,724 -0.01% |
 |
Siacoin SC |
64 |
$0.003 1d: +3.2% / 7d: -22% |
$110,514,163 | $1,256,029 +8.94% |
30,830 +0.03% 109,638 -0.03% |
 |
Lambda LAMB |
65 -2 |
$0.21 1d: -5.6% / 7d: -15% |
$104,247,737 | $45,084,712 -2.56% |
|
 |
THETA THETA |
66 +8 |
$0.12 1d: +21.9% / 7d: -2% |
$101,561,701 | $13,145,870 +267.17% |
4,018 +0.07% 70,152 +0.05% |
 |
Energi NRG |
67 -2 |
$5.49 1d: -1.3% / 7d: -23% |
$101,296,771 | $681,572 -7.60% |
25,230 +0.01% 30,746 +0.11% |
 |
Insight Chain INB |
68 +1 |
$0.28 1d: +4.5% / 7d: -19% |
$99,621,756 | $4,352,561 -15.96% |
291 712 +0.71% |
 |
EDUCare EKT |
69 +1 |
$0.11 1d: +6.9% / 7d: -10% |
$96,796,997 | $2,373,480 -0.19% |
564 |
 |
ABBC Coin ABBC |
70 -2 |
$0.19 1d: -6.6% / 7d: -22% |
$94,013,365 | $71,359,022 +10.52% |
100 +1.01% 25,399 +0.03% |
 |
Zilliqa ZIL |
71 |
$0.01 1d: +4.3% / 7d: -34% |
$91,716,720 | $13,267,515 +13.12% |
10,614 +0.05% 65,515 +0.04% |
 |
Verge XVG |
72 |
$0.006 1d: +6.5% / 7d: -22% |
$90,721,166 | $1,148,890 -7.72% |
52,967 +0.002% 304,253 -0.01% |
 |
Metaverse ETP ETP |
73 -7 |
$1.26 1d: -11% / 7d: -18% |
$90,311,414 | $23,025,511 +276.54% |
2,971 +0.03% 14,077 -0.03% |
 |
Mixin XIN |
74 +4 |
$198.32 1d: +13.3% / 7d: -16% |
$90,033,021 | $483,034 -18.77% |
502 -0.20% |
 |
IOST IOST |
75 -2 |
$0.007 1d: +1.4% / 7d: -37% |
$85,695,976 | $20,579,860 +0.09% |
50,398 +0.03% 197,589 -0.01% |
 |
Dai DAI |
76 -1 |
$1.00 1d: +5.7% / 7d: +3% |
$85,358,404 | $31,077,040 -3.39% |
8,465 +0.12% 28,456 +0.06% |
 |
GXChain GXS |
77 |
$1.37 1d: +4% / 7d: -25% |
$82,437,779 | $3,415,400 +67.04% |
603 -0.17% 12,230 -0.10% |
 |
Aeternity AE |
78 +1 |
$0.29 1d: +3.9% / 7d: -28% |
$80,550,209 | $55,441,242 +26.45% |
6,364 +0.02% 24,884 -0.02% |
 |
Steem STEEM |
79 +1 |
$0.24 1d: +5.1% / 7d: -24% |
$79,001,497 | $969,060 -6.47% |
8,187 +0.01% 106,624 -0.01% |
 |
Clipper Coin CCCX |
80 -4 |
$0.02 1d: -4.5% / 7d: +13% |
$78,395,289 | $58,917 +6.35% |
3,757 |
 |
NEXT NET |
81 |
$1.53 1d: +4.7% / 7d: +6% |
$77,014,207 | $10,156,122 +5.30% |
|
 |
Nash Exchange NEX |
82 |
$2.08 1d: +5.8% / 7d: -19% |
$75,399,485 | $1,776,177 -2.10% |
971 +0.21% 69,179 +0.009% |
 |
Waltonchain WTC |
83 +1 |
$1.74 1d: +6.4% / 7d: -26% |
$73,378,210 | $6,150,435 -16.66% |
20,054 -0.01% 56,138 -0.02% |
 |
ZCoin XZC |
84 +3 |
$9.17 1d: +9.4% / 7d: -18% |
$72,907,162 | $1,707,995 +32.58% |
4,038 +0.02% 60,820 -0.04% |
 |
Crypto.com MCO |
85 +4 |
$4.58 1d: +11.2% / 7d: -22% |
$72,272,494 | $9,844,382 +67.57% |
2,902 +0.76% 73,594 +0.14% |
 |
MaidSafeCoin MAID |
86 -1 |
$0.16 1d: +3.9% / 7d: -11% |
$70,463,937 | $410,995 +24.68% |
2,183 +0.05% 55,242 -0.03% |
 |
SOLVE SOLVE |
87 -4 |
$0.21 1d: +0.8% / 7d: -23% |
$69,748,750 | $2,688,277 -43.01% |
1,473 11,148 +0.17% |
 |
VestChain VEST |
88 |
$0.010 1d: +5.6% / 7d: -23% |
$68,818,488 | $280,388 +30.28% |
4,307 3,709 -0.19% |
 |
Status SNT |
89 +2 |
$0.02 1d: +4.3% / 7d: -23% |
$67,547,912 | $11,625,128 -14.71% |
5,729 -0.05% 111,776 -0.02% |
 |
Enjin Coin ENJ |
90 -4 |
$0.09 1d: +1.8% / 7d: -24% |
$66,981,039 | $7,159,365 +74.35% |
12,671 +0.10% 46,957 +0.03% |
 |
Santiment Network Token SAN |
91 +1 |
$1.04 1d: +7.6% / 7d: |
$65,418,354 | $188,610 -21.86% |
10,865 -0.05% |
 |
Maximine Coin MXM |
92 -2 |
$0.04 1d: / 7d: -5% |
$65,169,488 | $2,386,433 -22.47% |
98 958 -0.42% |
 |
XMax XMX |
93 |
$0.003 1d: +2.9% / 7d: -24% |
$61,429,567 | $3,216,659 +27.72% |
6,115 3,201 +0.16% |
 |
Ardor ARDR |
94 |
$0.06 1d: +1.9% / 7d: -34% |
$60,418,235 | $802,818 +16.51% |
6,563 +0.02% 67,790 -0.03% |
 |
U Network UUU |
95 +3 |
$0.008 1d: +11.5% / 7d: +46% |
$58,584,180 | $8,196,690 +20.02% |
492 7,438 -1.57% |
 |
aelf ELF |
96 -1 |
$0.12 1d: +3.3% / 7d: -38% |
$58,286,053 | $9,125,367 -9.79% |
33,396 +0.003% 86,518 -0.03% |
 |
Golem GNT |
97 -1 |
$0.06 1d: +5.6% / 7d: -24% |
$58,200,171 | $913,204 -9.39% |
20,625 -0.02% 150,437 -0.02% |
 |
Stratis STRAT |
98 +2 |
$0.55 1d: +8.1% / 7d: -26% |
$54,934,998 | $1,737,274 -9.53% |
10,728 +0.02% 137,807 -0.03% |
 |
Japan Content Token JCT |
99 +1 |
$0.19 1d: +43.6% / 7d: -18% |
$54,303,595 | $100,995 +202.88% |
|
 |
Dent DENT |
100 -1 |
$0.0008 1d: +9.6% / 7d: -30% |
$55,924,754 | $5,452,862 +44.86% |
9,862 +0.07% 46,450 +0.006% |
Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.
Updated: 18 July 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.