| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$11,741.10 1d: +2.7% / 7d: +2% |
$217,465,125,831 | $23,500,066,204 +30.74% |
1,704,871 +0.13% 1,136,710 +0.04% 6,860 -75.69% |
 |
Ethereum ETH |
2 |
$379.80 1d: +1% / 7d: -2% |
$42,945,882,544 | $12,676,273,052 +17.45% |
488,288 +0.03% 496,095 +0.06% 1,943 -4.89% |
 |
Tether USDT |
3 |
$1.00 1d: / 7d: |
$15,846,537,799 | $35,450,929,506 +20.30% |
4,986 +0.06% 49,832 +0.08% |
 |
XRP XRP |
4 |
$0.25 1d: +2.1% / 7d: -3% |
$11,190,228,043 | $1,456,225,510 +20.94% |
218,826 +0.01% 973,318 +0.02% |
 |
Bitcoin Cash BCH |
5 |
$250.48 1d: +0.6% / 7d: +3% |
$4,646,136,514 | $1,840,141,936 +9.35% |
55,849 +0.03% 933 +0.11% |
 |
Binance Coin BNB |
6 |
$30.02 1d: -1.9% / 7d: -3% |
$4,335,152,585 | $389,416,416 -11.80% |
28,382 +0.007% 1,300,724 +0.18% |
 |
ChainLink LINK |
7 |
$10.92 1d: -0.2% / 7d: -5% |
$4,243,833,232 | $889,520,409 +18.58% |
23,571 +0.06% 26,065 +0.11% |
 |
Cardano ADA |
8 |
$0.11 1d: +3.3% / 7d: |
$3,425,254,650 | $497,823,344 +21.20% |
89,124 +0.03% 165,628 +0.01% |
 |
Litecoin LTC |
9 |
$48.25 1d: +1.6% / 7d: -6% |
$3,170,187,147 | $1,800,549,617 -33.82% |
215,368 +0.001% 32,218 +0.003% |
 |
Bitcoin SV BSV |
10 |
$160.14 1d: +0.2% / 7d: -6% |
$2,970,122,659 | $563,036,868 +24.22% |
2,610 11,272 +0.31% |
 |
USD Coin USDC |
11 |
$1.00 1d: / 7d: |
$2,737,538,677 | $419,226,170 +41.90% |
232 +0.87% 47,229 +0.06% |
 |
EOS EOS |
12 +1 |
$2.59 1d: +1.7% / 7d: -3% |
$2,429,245,213 | $1,652,383,020 +4.12% |
73,039 +0.005% 1,611 +0.37% |
 |
Crypto.com Coin CRO |
13 -1 |
$0.11 1d: -9.3% / 7d: -29% |
$2,288,154,348 | $80,621,540 -2.39% |
|
 |
Monero XMR |
14 |
$125.89 1d: +3.9% / 7d: -5% |
$2,232,126,347 | $652,893,376 +8.08% |
181,636 +0.07% 324,844 +0.03% |
 |
TRON TRX |
15 |
$0.03 1d: +0.1% / 7d: -6% |
$1,855,264,121 | $956,679,087 +30.48% |
75,607 +0.02% 2,143,735 +0.02% |
 |
Stellar XLM |
16 +1 |
$0.09 1d: +6.8% / 7d: +9% |
$1,777,770,434 | $303,965,378 +83.80% |
111,654 +0.03% 290,883 +0.06% |
 |
Tezos XTZ |
17 -1 |
$2.23 1d: -2.8% / 7d: -6% |
$1,669,060,116 | $140,020,803 +54.73% |
29,967 +0.03% 74,567 +0.01% |
 |
Wrapped Bitcoin WBTC |
18 +1 |
$11,730.50 1d: +2.5% / 7d: +1% |
$1,239,753,105 | $43,442,602 +56.88% |
|
 |
NEO NEO |
19 -1 |
$17.38 1d: -0.2% / 7d: -4% |
$1,226,187,995 | $424,622,494 +34.56% |
100,874 +0.01% 324,498 +0.03% |
 |
UNUS SED LEO LEO |
20 |
$1.21 1d: +0.9% / 7d: +2% |
$1,209,225,245 | $9,875,648 +44.07% |
|
 |
Cosmos ATOM |
21 |
$5.51 1d: -3.6% / 7d: -9% |
$1,127,745,619 | $224,787,352 +31.66% |
9,642 +0.04% 43,833 +0.09% |
 |
NEM XEM |
22 |
$0.11 1d: -0.9% / 7d: -8% |
$1,012,655,343 | $19,887,450 +14.56% |
17,830 -0.02% 211,786 +0.010% |
| Multi-collateral DAI DAI |
23 |
$1.01 1d: / 7d: |
$912,109,235 | $73,384,132 +19.65% |
| |
 |
Huobi Token HT |
24 |
$4.40 1d: -0.2% / 7d: -7% |
$910,421,962 | $107,515,110 -15.07% |
1,032 321 |
 |
Binance USD BUSD |
25 |
$1.00 1d: / 7d: |
$798,898,807 | $374,466,782 +101.57% |
|
 |
IOTA MIOTA |
26 |
$0.28 1d: +2.6% / 7d: -5% |
$774,970,851 | $7,813,339 +103.03% |
116,124 +0.0009% 126,015 -0.00% |
 |
Dash DASH |
27 +3 |
$75.84 1d: +12.8% / 7d: +4% |
$740,711,327 | $718,012,966 +97.65% |
35,425 +0.02% 320,839 +0.02% |
 |
VeChain VEN |
28 -1 |
$0.01 1d: -2% / 7d: -2% |
$733,910,964 | $106,012,639 -5.40% |
67,854 +0.01% 136,774 +0.02% |
 |
Zcash ZEC |
29 -1 |
$66.14 1d: +0.4% / 7d: -12% |
$680,430,961 | $540,010,904 -11.49% |
16,203 +0.02% 224 -0.44% |
 |
THETA THETA |
30 -1 |
$0.64 1d: -4.8% / 7d: -13% |
$637,763,838 | $26,990,445 -26.17% |
4,474 +0.11% 74,713 +0.01% |
 |
Ethereum Classic ETC |
31 |
$5.21 1d: -0.3% / 7d: -5% |
$605,681,542 | $476,158,829 -24.26% |
25,874 +0.02% 236,560 +0.02% |
 |
Filecoin [Futures] FIL |
32 +1 |
$33.95 1d: +0.4% / 7d: +22% |
$587,885,017 | $162,996,836 +46.79% |
15,991 +0.39% |
 |
Maker MKR |
33 -1 |
$565.30 1d: -0.1% / 7d: |
$567,649,651 | $21,951,377 +9.23% |
17,167 +0.18% 68,617 +0.22% |
 |
Ontology ONT |
34 +1 |
$0.57 1d: -0.3% / 7d: -5% |
$441,799,118 | $121,910,389 +19.67% |
16,673 -0.01% 93,086 +0.02% |
 |
Synthetix Network Token SNX |
35 |
$3.78 1d: -5% / 7d: -16% |
$388,830,870 | $28,308,261 +30.13% |
|
 |
ABBC Coin ABBC |
36 |
$0.63 1d: -1.8% / 7d: +71% |
$370,027,351 | $41,516,502 -3.58% |
146 5 |
 |
FTX Token FTT |
37 +2 |
$3.62 1d: +0.7% / 7d: |
$341,154,691 | $2,395,466 +74.09% |
|
 |
Aave LEND |
38 +23 |
$36.80 1d: -6.9% / 7d: -27% |
$340,117,408 | $48,566,229 +810.39% |
|
 |
BitTorrent BTT |
39 +1 |
$0.0003 1d: -0.6% / 7d: -4% |
$335,608,951 | $98,510,193 +63.60% |
3,671 98,098 +0.15% |
 |
TrueUSD TUSD |
40 -3 |
$1.00 1d: / 7d: |
$331,000,221 | $69,057,991 +32.37% |
752 +0.13% 12,887 |
 |
Algorand ALGO |
41 |
$0.31 1d: -0.2% / 7d: -11% |
$329,328,839 | $109,842,749 +10.09% |
|
 |
Dogecoin DOGE |
42 |
$0.003 1d: +0.3% / 7d: -3% |
$329,035,106 | $93,118,326 +30.25% |
167,853 -0.00% 151,857 +0.05% |
 |
Basic Attention Token BAT |
43 +1 |
$0.21 1d: +0.3% / 7d: -4% |
$319,004,389 | $151,565,011 -74.25% |
46,701 +0.07% 123,010 +0.02% |
 |
DigiByte DGB |
44 +1 |
$0.02 1d: -1.1% / 7d: -10% |
$311,546,485 | $7,012,209 +32.79% |
23,205 +0.009% 176,698 +0.05% |
 |
Waves WAVES |
45 -2 |
$2.96 1d: -4.3% / 7d: +19% |
$306,307,098 | $47,634,528 -23.66% |
57,068 +0.007% 629 |
 |
0x ZRX |
46 +2 |
$0.39 1d: +0.8% / 7d: -3% |
$290,986,980 | $43,213,258 +2.39% |
16,313 -0.01% 160,481 +0.04% |
 |
Celsius CEL |
47 |
$1.21 1d: -3.3% / 7d: -10% |
$288,732,951 | $3,605,445 +26.69% |
101,648 +0.02% |
 |
Ren REN |
48 -2 |
$0.33 1d: -4.9% / 7d: -13% |
$287,498,317 | $74,267,545 +6.14% |
|
 |
HedgeTrade HEDG |
49 +1 |
$0.82 1d: +4.8% / 7d: -12% |
$286,156,405 | $568,478 -5.52% |
5,137 -0.16% |
 |
OKB OKB |
50 -1 |
$4.53 1d: -3.8% / 7d: -26% |
$272,058,849 | $56,277,792 -28.00% |
|
| Kusama KSM |
51 -1 |
$29.70 1d: -4.2% / 7d: -10% |
$251,559,167 | $20,108,408 -1.14% |
| |
 |
Paxos Standard PAX |
52 |
$1.00 1d: +0.3% / 7d: |
$245,612,709 | $192,330,536 +7.34% |
|
 |
Qtum QTUM |
53 +1 |
$2.21 1d: -0.2% / 7d: -7% |
$214,920,496 | $167,448,339 +24.16% |
15,052 428 |
 |
ICON ICX |
54 -1 |
$0.38 1d: -2.2% / 7d: -10% |
$214,177,742 | $9,339,434 +6.99% |
28,017 +0.01% 116,485 +0.005% |
 |
Zilliqa ZIL |
55 +2 |
$0.02 1d: +8.3% / 7d: -4% |
$208,904,548 | $38,996,221 +112.46% |
12,207 +0.04% 97,017 +0.06% |
 |
Loopring LRC |
56 |
$0.17 1d: +0.2% / 7d: -12% |
$197,986,199 | $67,144,897 +11.34% |
7,165 -0.01% 42,124 +0.07% |
 |
Hedera Hashgraph HBAR |
57 |
$0.03 1d: +0.4% / 7d: -5% |
$184,385,072 | $21,994,756 +13.67% |
|
 |
Kyber Network KNC |
58 |
$0.91 1d: -2% / 7d: -12% |
$180,801,237 | $23,392,475 +8.01% |
9,175 +0.05% 125,228 +0.06% |
 |
HUSD HUSD |
59 +2 |
$1.00 1d: / 7d: |
$152,919,505 | $40,312,209 +45.63% |
|
 |
Decred DCR |
60 |
$12.20 1d: +0.9% / 7d: |
$148,157,062 | $3,752,897 +35.02% |
9,934 +0.03% 40,760 -0.02% |
 |
Augur REP |
61 +1 |
$13.18 1d: +0.4% / 7d: -3% |
$144,937,475 | $7,663,565 +21.39% |
10,414 +0.04% 136,203 +0.01% |
 |
Quant QNT |
62 +4 |
$11.69 1d: +6.1% / 7d: +10% |
$141,175,097 | $3,566,039 +52.26% |
2,529 +0.16% 15,371 +0.20% |
 |
Lisk LSK |
63 |
$1.10 1d: +1.9% / 7d: -6% |
$138,867,767 | $3,389,346 +34.39% |
31,056 -0.00% 177,499 +0.01% |
 |
Ocean Protocol OCEAN |
64 -2 |
$0.36 1d: -2.8% / 7d: |
$136,591,729 | $8,381,867 +67.12% |
|
 |
Bitcoin Gold BTG |
65 -1 |
$7.78 1d: +0.6% / 7d: -5% |
$136,329,894 | $4,902,797 +61.74% |
2,251 -0.04% 78,288 +0.04% |
 |
CyberVein CVT |
66 +2 |
$0.12 1d: +0.5% / 7d: -6% |
$128,034,210 | $2,155,170 +1,173.36% |
62,496 -0.04% |
 |
Siacoin SC |
67 -1 |
$0.003 1d: -4.6% / 7d: -13% |
$125,933,266 | $2,228,987 +88.92% |
30,062 -0.02% 107,102 +0.004% |
 |
Band Protocol BAND |
68 -1 |
$6.12 1d: -5.3% / 7d: -16% |
$125,521,581 | $51,695,137 +20.41% |
2,639 +0.08% 37,285 +0.81% |
 |
Terra LUNA |
69 +1 |
$0.32 1d: +2.3% / 7d: -1% |
$123,918,286 | $4,235,616 +297.70% |
|
 |
The Midas Touch Gold TMTG |
70 +2 |
$0.02 1d: -1.1% / 7d: -2% |
$123,738,821 | $8,525,631 +66.16% |
985 -0.30% |
 |
Enjin Coin ENJ |
71 -2 |
$0.15 1d: -0.2% / 7d: -12% |
$122,826,690 | $4,601,685 +60.18% |
15,922 -0.01% 66,622 +0.03% |
 |
Revain R |
72 -1 |
$0.01 1d: -0.4% / 7d: |
$120,235,490 | $355,746 -8.27% |
921 +0.11% 12,475 +0.15% |
 |
ZB Token ZB |
73 |
$0.25 1d: +1% / 7d: -5% |
$117,151,727 | $6,710,798 -16.09% |
|
 |
Nano NANO |
74 +3 |
$0.84 1d: +1.6% / 7d: |
$111,640,458 | $5,480,851 +22.96% |
52,760 +0.02% 98,643 -0.02% |
 |
Decentraland MANA |
75 |
$0.07 1d: -1.9% / 7d: -7% |
$110,166,346 | $11,198,645 +4.07% |
7,419 +0.01% 53,091 +0.06% |
| Blockstack STX |
76 |
$0.17 1d: -1.7% / 7d: -1% |
$108,474,860 | $774,097 +43.48% |
| |
 |
Aragon ANT |
77 +2 |
$3.25 1d: -2.5% / 7d: -14% |
$107,650,927 | $12,283,505 +36.81% |
2,682 76,036 -0.02% |
 |
Reserve Rights RSR |
78 -4 |
$0.01 1d: -4.1% / 7d: +12% |
$103,344,616 | $60,937,820 +59.17% |
|
 |
Bitcoin Diamond BCD |
79 |
$0.52 1d: -0.6% / 7d: -5% |
$96,139,110 | $3,074,126 +61.07% |
313 27,972 -0.01% |
 |
Numeraire NMR |
80 +2 |
$29.25 1d: +1.2% / 7d: -8% |
$95,616,025 | $3,718,814 +33.75% |
1,902 +0.05% 21,215 +0.06% |
 |
Golem GNT |
81 |
$0.09 1d: -1.9% / 7d: -3% |
$93,524,113 | $3,721,523 +40.07% |
20,304 -0.01% 146,442 -0.01% |
 |
Ravencoin RVN |
82 +3 |
$0.01 1d: -0.4% / 7d: -9% |
$92,408,302 | $5,227,318 +38.20% |
9,471 +0.18% 33,674 +0.01% |
 |
Swipe SXP |
83 |
$1.19 1d: -2.7% / 7d: -10% |
$91,154,507 | $27,953,144 -3.62% |
|
| Orchid OXT |
84 +2 |
$0.24 1d: -1.9% / 7d: -12% |
$89,063,865 | $3,766,868 +49.88% |
| |
| Nervos Network CKB |
85 +2 |
$0.004 1d: -1% / 7d: -12% |
$88,664,150 | $6,687,672 -2.28% |
| |
 |
Ampleforth AMPL |
86 -6 |
$0.95 1d: -6.3% / 7d: +17% |
$87,803,878 | $3,343,893 -49.87% |
|
 |
THORChain RUNE |
87 -1 |
$0.55 1d: -3.6% / 7d: -4% |
$87,328,100 | $4,619,252 -30.65% |
|
 |
DxChain Token DX |
88 +1 |
$0.002 1d: -2.8% / 7d: -16% |
$85,540,855 | $90,943 +30.19% |
28,248 -0.03% |
 |
Bytom BTM |
89 +1 |
$0.06 1d: -0.6% / 7d: -7% |
$85,373,119 | $17,111,166 +31.54% |
2,113 -0.05% 22,573 +0.01% |
 |
IOST IOST |
90 +1 |
$0.006 1d: +1.3% / 7d: -6% |
$85,118,711 | $20,388,607 +16.72% |
52,178 -0.00% |
 |
Nexo NEXO |
91 +2 |
$0.15 1d: +4.8% / 7d: +18% |
$85,027,375 | $7,836,170 +21.66% |
5,302 +0.17% 54,792 +0.07% |
 |
MonaCoin MONA |
92 +3 |
$1.25 1d: +1.4% / 7d: |
$82,253,846 | $1,056,752 +145.73% |
2,622 2,080 -0.10% |
 |
Status SNT |
93 +1 |
$0.02 1d: +0.9% / 7d: -8% |
$81,998,380 | $4,986,822 +3.74% |
5,702 -0.04% 112,587 +0.0009% |
 |
Holo HOT |
94 -2 |
$0.0005 1d: -1.5% / 7d: -4% |
$81,838,932 | $4,444,925 +20.08% |
7,300 -0.03% 26,297 -0.02% |
 |
Storj STORJ |
95 -7 |
$0.40 1d: -11.3% / 7d: -34% |
$79,257,120 | $21,408,790 +22.00% |
8,410 +0.02% 82,402 -0.01% |
 |
Bancor BNT |
96 |
$1.07 1d: -5.8% / 7d: -23% |
$73,708,803 | $48,230,842 +3.61% |
5,228 +0.04% 85,795 +0.02% |
 |
KuCoin Shares KCS |
97 +1 |
$0.91 1d: +0.5% / 7d: +6% |
$73,250,123 | $5,781,887 -27.36% |
27,659 +0.03% 395,128 +0.12% |
 |
Verge XVG |
98 |
$0.004 1d: -1% / 7d: -2% |
$71,891,368 | $1,281,975 +11.65% |
51,348 -0.01% 288,385 -0.01% |
 |
Divi DIVI |
99 |
$0.04 1d: -0.8% / 7d: -10% |
$71,351,781 | $440,750 +77.86% |
5,030 +0.02% 19,559 -0.04% |
 |
iExec RLC RLC |
100 |
$0.87 1d: -2.8% / 7d: -9% |
$69,377,311 | $2,682,946 +5.97% |
3,840 33,495 +0.04% |
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 20 October 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.