| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$45,620.50 1d: -5.8% / 7d: -18% |
$850,346,200,495 | $66,519,580,906 +22.65% |
2,507,616 +0.35% 1,556,878 +0.66% 29,078 -15.54% |
 |
Ethereum ETH |
2 |
$1,427.46 1d: -6.9% / 7d: -27% |
$163,922,435,962 | $29,537,756,399 +22.67% |
693,920 +0.34% 745,264 +0.35% 9,136 -1.57% |
 |
Cardano ADA |
3 +2 |
$1.19 1d: +5.9% / 7d: +27% |
$37,022,910,881 | $14,528,627,378 +80.68% |
215,916 +1.99% 235,828 +1.19% |
 |
Tether USDT |
4 |
$1.00 1d: / 7d: |
$35,006,735,779 | $126,042,059,079 +20.50% |
6,278 +0.27% 70,224 +0.32% |
 |
Binance Coin BNB |
5 -2 |
$216.72 1d: -10% / 7d: -35% |
$33,489,696,508 | $4,160,525,612 -1.57% |
33,301 +0.19% 1,918,698 +0.49% |
 |
XRP XRP |
6 |
$0.42 1d: -6.9% / 7d: -24% |
$19,273,517,026 | $6,680,664,124 +13.22% |
271,054 +0.11% 1,219,925 +0.22% |
 |
Litecoin LTC |
7 |
$167.67 1d: -10.6% / 7d: -29% |
$11,158,656,115 | $8,015,386,077 +10.24% |
269,216 +0.29% 34,420 +0.11% |
 |
ChainLink LINK |
8 |
$24.72 1d: -5.9% / 7d: -28% |
$10,133,816,686 | $2,465,463,844 +27.25% |
40,780 +0.48% 31,940 +0.19% |
 |
Bitcoin Cash BCH |
9 |
$478.43 1d: -6.8% / 7d: -33% |
$8,930,124,616 | $5,362,929,444 +13.09% |
68,182 +0.22% 1,196 |
 |
Stellar XLM |
10 |
$0.38 1d: -2.3% / 7d: -25% |
$8,660,388,183 | $1,371,712,647 +20.87% |
155,392 +0.25% 415,417 +0.42% |
 |
USD Coin USDC |
11 |
$1.00 1d: / 7d: |
$8,595,215,754 | $2,568,213,857 +11.90% |
532 +0.57% 53,453 +0.08% |
 |
Dogecoin DOGE |
12 |
$0.05 1d: -3.7% / 7d: -10% |
$6,409,942,804 | $1,733,903,694 -26.62% |
1,182,464 +0.32% 621,785 +0.50% |
 |
Wrapped Bitcoin WBTC |
13 |
$45,595.00 1d: -5.4% / 7d: -18% |
$5,627,346,557 | $233,044,367 +68.19% |
|
 |
NEM XEM |
14 |
$0.51 1d: -0.8% / 7d: +6% |
$4,574,536,351 | $677,342,225 +146.87% |
18,639 +0.16% 240,489 +0.58% |
 |
Aave LEND |
15 |
$316.66 1d: -10.4% / 7d: -23% |
$3,931,234,958 | $549,844,399 +20.09% |
|
 |
Cosmos ATOM |
16 +1 |
$17.61 1d: -3.5% / 7d: -22% |
$3,716,422,601 | $991,854,408 +24.59% |
18,596 +0.79% 72,154 +0.87% |
 |
Crypto.com Coin CRO |
17 -1 |
$0.15 1d: -7.1% / 7d: +11% |
$3,690,483,715 | $361,976,650 -27.50% |
|
 |
Monero XMR |
18 +2 |
$199.65 1d: -0.9% / 7d: -28% |
$3,563,755,686 | $754,286,554 +19.52% |
201,004 +0.12% 360,833 +0.15% |
 |
Bitcoin SV BSV |
19 +1 |
$178.14 1d: -5.9% / 7d: -26% |
$3,324,744,916 | $1,082,928,928 +10.61% |
3,240 +0.12% 19,931 +0.33% |
 |
EOS EOS |
20 -2 |
$3.49 1d: -8.7% / 7d: -32% |
$3,320,214,393 | $3,100,449,500 +5.72% |
78,735 +0.08% 1,734 +0.06% |
 |
TRON TRX |
21 +1 |
$0.04 1d: -5.6% / 7d: -28% |
$3,174,835,019 | $1,910,967,134 +34.62% |
85,820 +0.10% 2,259,601 +0.10% |
 |
IOTA MIOTA |
22 +1 |
$1.10 1d: -4.9% / 7d: -25% |
$3,050,116,345 | $136,297,615 -10.83% |
124,070 +0.09% 482 +6.87% |
 |
THETA THETA |
23 +1 |
$2.98 1d: -1.9% / 7d: -20% |
$2,984,454,790 | $109,005,960 +1.20% |
5,724 +0.16% 87,595 +0.19% |
 |
Huobi Token HT |
24 -3 |
$15.33 1d: -15% / 7d: -36% |
$2,864,625,801 | $1,785,686,466 +20.22% |
1,130 +0.09% 315 |
 |
NEO NEO |
25 |
$36.82 1d: -7.1% / 7d: -22% |
$2,597,203,450 | $1,165,632,804 +9.73% |
105,185 +0.07% 347,615 +0.09% |
 |
FTX Token FTT |
26 |
$27.41 1d: -5.7% / 7d: -19% |
$2,586,013,182 | $83,071,118 -16.25% |
|
 |
Tezos XTZ |
27 |
$3.38 1d: -4% / 7d: -30% |
$2,573,289,229 | $597,211,855 -1.60% |
37,512 +0.21% 88,475 +0.20% |
 |
VeChain VEN |
28 |
$0.04 1d: -7.5% / 7d: -28% |
$2,467,596,822 | $556,810,807 +15.31% |
88,563 +0.35% 177,850 +0.31% |
 |
Terra LUNA |
29 |
$5.68 1d: -8.5% / 7d: -9% |
$2,352,983,288 | $185,448,214 -24.62% |
|
 |
Binance USD BUSD |
30 +1 |
$1.00 1d: / 7d: |
$2,315,860,503 | $4,964,656,297 +22.11% |
|
| Multi-collateral DAI DAI |
31 -1 |
$1.00 1d: -0.1% / 7d: |
$2,306,844,803 | $537,985,447 +33.17% |
| |
 |
Synthetix Network Token SNX |
32 +1 |
$17.69 1d: -10% / 7d: -20% |
$2,031,193,943 | $235,418,528 +5.40% |
|
 |
Dash DASH |
33 -2 |
$203.36 1d: -10.8% / 7d: -38% |
$2,032,206,332 | $1,259,811,691 -12.40% |
38,224 +0.08% 366,397 +0.16% |
 |
UNUS SED LEO LEO |
34 +3 |
$2.01 1d: -0.7% / 7d: +31% |
$2,005,462,776 | $3,720,557 +34.89% |
|
 |
Maker MKR |
35 -2 |
$1,925.17 1d: -8.3% / 7d: -24% |
$1,916,005,572 | $91,134,103 -4.13% |
22,386 +0.12% 111,702 +0.59% |
 |
Filecoin [Futures] FIL |
36 +2 |
$34.62 1d: -1.9% / 7d: -17% |
$1,908,900,045 | $853,988,035 +6.99% |
20,453 +0.20% |
 |
Algorand ALGO |
37 -3 |
$0.94 1d: -9.2% / 7d: -32% |
$1,895,616,611 | $497,525,406 -6.74% |
|
| Kusama KSM |
38 -3 |
$211.60 1d: -9.9% / 7d: -4% |
$1,792,228,544 | $280,360,895 +11.13% |
| |
 |
Decred DCR |
39 |
$123.66 1d: -15.6% / 7d: -10% |
$1,564,048,613 | $57,280,021 +45.22% |
10,533 +0.02% 42,864 +0.02% |
 |
Voyager Token ETHOS |
40 +1 |
$6.49 1d: -2.5% / 7d: +10% |
$1,443,353,710 | $23,528,506 -13.12% |
|
 |
Zcash ZEC |
41 +1 |
$116.31 1d: -9.6% / 7d: -35% |
$1,304,884,895 | $795,871,551 +8.46% |
17,752 +0.11% 247 |
 |
Fantom FTM |
42 -3 |
$0.51 1d: -22.2% / 7d: +125% |
$1,290,149,606 | $663,723,755 -48.23% |
|
 |
BitTorrent BTT |
43 +1 |
$0.001 1d: -9.2% / 7d: -17% |
$1,241,576,244 | $288,068,515 -17.38% |
4,740 +0.15% 115,512 +0.09% |
 |
Ravencoin RVN |
44 -1 |
$0.15 1d: -12.8% / 7d: -4% |
$1,238,296,965 | $238,466,458 -6.65% |
21,555 +1.24% 46,282 +0.50% |
 |
Ethereum Classic ETC |
45 |
$10.54 1d: -7.4% / 7d: -30% |
$1,225,359,998 | $1,638,194,176 +17.59% |
31,098 +0.16% 293,623 +0.20% |
 |
Zilliqa ZIL |
46 |
$0.11 1d: -6.2% / 7d: -21% |
$1,178,429,806 | $166,237,166 -11.85% |
20,663 +0.48% 146,343 -0.02% |
 |
Celsius CEL |
47 +1 |
$4.79 1d: -3.5% / 7d: -13% |
$1,143,966,408 | $8,816,226 +54.14% |
122,341 +0.0008% |
 |
Nexo NEXO |
48 +1 |
$1.97 1d: -2.8% / 7d: -8% |
$1,103,814,593 | $10,270,828 +20.68% |
11,938 +0.67% 75,593 +0.30% |
 |
Revain R |
49 +3 |
$0.01 1d: +0.1% / 7d: +2% |
$1,048,001,337 | $4,658,969 -4.79% |
1,013 +0.30% 15,677 +0.14% |
 |
THORChain RUNE |
50 |
$4.29 1d: -7.7% / 7d: -10% |
$1,022,580,734 | $62,172,212 -6.63% |
|
 |
Ren REN |
51 -2 |
$0.99 1d: -11.6% / 7d: -40% |
$981,480,943 | $192,367,849 -8.42% |
|
 |
Waves WAVES |
52 +2 |
$9.32 1d: -6.6% / 7d: -26% |
$973,096,345 | $98,451,016 -29.20% |
57,617 +0.02% 900 +0.22% |
 |
0x ZRX |
53 -2 |
$1.28 1d: -13.2% / 7d: -16% |
$959,850,575 | $312,830,964 +12.91% |
18,252 +0.08% 184,932 +0.17% |
 |
OKB OKB |
54 -1 |
$15.89 1d: -8.8% / 7d: +7% |
$953,666,445 | $524,067,331 -7.60% |
|
 |
ICON ICX |
55 -1 |
$1.46 1d: -10.1% / 7d: -36% |
$860,919,172 | $187,822,098 -8.84% |
29,563 +0.03% 122,163 +0.11% |
 |
Hedera Hashgraph HBAR |
56 |
$0.12 1d: -8.4% / 7d: -21% |
$853,966,499 | $107,682,778 -24.56% |
|
 |
SwissBorg CHSB |
57 +1 |
$0.87 1d: -5.3% / 7d: +12% |
$815,181,059 | $7,494,986 +7.44% |
32,978 +0.48% |
 |
Basic Attention Token BAT |
58 +5 |
$0.52 1d: +5% / 7d: -14% |
$771,555,220 | $553,258,651 +69.00% |
55,829 +0.28% 142,570 +0.29% |
 |
DigiByte DGB |
59 -1 |
$0.05 1d: -6.4% / 7d: -29% |
$750,969,761 | $50,090,513 -9.94% |
28,769 +0.29% 190,730 +0.06% |
 |
HUSD HUSD |
60 +5 |
$1.00 1d: -0.1% / 7d: |
$712,853,332 | $1,707,111,123 -7.00% |
|
 |
Ontology ONT |
61 -4 |
$0.87 1d: -10.4% / 7d: -31% |
$703,890,706 | $428,940,109 -2.37% |
17,068 +0.09% 101,776 +0.14% |
 |
Bancor BNT |
62 |
$4.86 1d: -5.4% / 7d: -11% |
$679,739,481 | $98,147,193 -7.55% |
5,981 +0.20% 98,166 +0.24% |
 |
Nano NANO |
63 |
$5.06 1d: -4.3% / 7d: -30% |
$674,673,598 | $76,697,653 +13.36% |
72,890 +0.48% 109,473 +0.17% |
 |
Paxos Standard PAX |
64 +2 |
$1.00 1d: -0.4% / 7d: |
$673,667,060 | $116,780,035 +37.36% |
|
 |
Bitcoin BEP2 BTCB |
65 -1 |
$45,657.10 1d: -5.4% / 7d: -18% |
$652,523,991 | $36,812,568 -1.08% |
|
 |
IOST IOST |
66 -7 |
$0.04 1d: -13.2% / 7d: -7% |
$644,772,916 | $632,708,207 -45.81% |
52,600 +0.02% |
 |
Loopring LRC |
67 -2 |
$0.50 1d: -10.1% / 7d: -32% |
$609,190,906 | $47,333,494 +17.16% |
9,264 +0.17% 61,654 +0.35% |
 |
Pundi X NPXS |
68 +1 |
$0.002 1d: -7.3% / 7d: +53% |
$511,486,641 | $241,910,541 +48.65% |
9,116 +1.45% 80,098 +0.84% |
 |
Qtum QTUM |
69 +1 |
$5.05 1d: -4.9% / 7d: -31% |
$495,380,943 | $497,957,346 -10.54% |
15,555 +0.03% |
 |
Horizen ZEN |
70 -2 |
$44.96 1d: -13.5% / 7d: -41% |
$485,856,515 | $52,056,674 -12.31% |
|
 |
Enjin Coin ENJ |
71 +3 |
$0.56 1d: -3.8% / 7d: -5% |
$471,361,636 | $190,375,998 -35.79% |
18,214 +0.59% 85,362 +0.57% |
 |
Holo HOT |
72 -1 |
$0.003 1d: -11.4% / 7d: +43% |
$460,895,058 | $98,288,229 -14.08% |
9,201 +0.52% 31,478 +0.35% |
 |
Bitcoin Gold BTG |
73 +2 |
$25.84 1d: -6.9% / 7d: -8% |
$452,644,966 | $115,202,671 -14.59% |
2,640 +0.04% 85,642 +0.08% |
 |
Siacoin SC |
74 -1 |
$0.010 1d: -9.7% / 7d: -26% |
$454,539,791 | $34,111,208 +0.11% |
34,152 +0.09% 113,763 +0.19% |
 |
Theta Fuel TFUEL |
75 +1 |
$0.08 1d: -1.5% / 7d: -8% |
$426,525,367 | $14,376,678 +18.56% |
|
 |
Reserve Rights RSR |
76 +6 |
$0.04 1d: +3.7% / 7d: -24% |
$417,526,741 | $272,934,845 +61.87% |
|
 |
Quant QNT |
77 +1 |
$32.70 1d: -5.1% / 7d: -24% |
$394,796,921 | $9,652,618 +6.00% |
3,217 +0.34% 21,480 +0.58% |
 |
Decentraland MANA |
78 -2 |
$0.24 1d: -8.9% / 7d: -27% |
$379,958,435 | $103,448,852 +2.29% |
12,915 +0.80% 70,187 +0.41% |
 |
Lisk LSK |
79 -3 |
$2.91 1d: -8.9% / 7d: -23% |
$370,903,676 | $61,192,358 -56.78% |
31,545 +0.02% 183,419 +0.05% |
 |
TrueUSD TUSD |
80 +2 |
$1.00 1d: -0.2% / 7d: |
$349,940,593 | $112,890,140 +11.79% |
870 +0.23% 20,361 +0.16% |
 |
Ocean Protocol OCEAN |
81 -2 |
$0.82 1d: -7.9% / 7d: -25% |
$345,209,979 | $32,155,125 +10.99% |
|
 |
Golem GNT |
82 -2 |
$0.33 1d: -9.2% / 7d: -25% |
$334,583,972 | $8,446,140 -52.21% |
20,660 +0.03% 150,304 +0.12% |
 |
Kyber Network KNC |
83 -2 |
$1.56 1d: -11.2% / 7d: -28% |
$319,227,188 | $59,568,504 -8.74% |
9,857 +0.12% 139,302 +0.15% |
 |
Helium HLM |
84 +7 |
$4.12 1d: +5.1% / 7d: -9% |
$296,776,661 | $1,526,286 -78.96% |
40 339 |
| Nervos Network CKB |
85 -3 |
$0.01 1d: -18.8% / 7d: +21% |
$279,127,141 | $84,915,365 -52.78% |
| |
 |
Verge XVG |
86 -1 |
$0.02 1d: -7.1% / 7d: -33% |
$283,591,205 | $17,801,242 +13.01% |
52,392 +0.02% 293,345 +0.008% |
 |
Augur REP |
87 +2 |
$25.49 1d: -4.3% / 7d: -26% |
$280,400,497 | $32,429,230 -28.32% |
10,747 +0.05% 140,255 +0.05% |
 |
Status SNT |
88 -2 |
$0.08 1d: -6% / 7d: -29% |
$274,593,373 | $19,896,898 -73.09% |
5,797 121,405 +0.06% |
 |
Chiliz CHZ |
89 |
$0.05 1d: -8.2% / 7d: -10% |
$268,804,009 | $127,714,401 -49.58% |
|
 |
Ampleforth AMPL |
90 |
$0.77 1d: -8.4% / 7d: -38% |
$254,392,439 | $15,836,308 -42.22% |
|
 |
Harmony ONE |
91 +3 |
$0.03 1d: +1% / 7d: -16% |
$246,815,544 | $75,920,183 +76.35% |
|
 |
Band Protocol BAND |
92 -1 |
$11.56 1d: -8.5% / 7d: -34% |
$236,925,969 | $152,258,938 +6.21% |
4,125 +0.22% 64,208 +0.24% |
 |
Civic CVC |
93 +2 |
$0.33 1d: -9.8% / 7d: -38% |
$219,472,985 | $33,036,321 -30.29% |
9,214 +0.03% 90,784 +0.08% |
| Kava KAVA |
94 |
$3.42 1d: -7.3% / 7d: -30% |
$200,041,296 | $112,102,565 +37.38% |
| |
 |
FunFair FUN |
95 +1 |
$0.03 1d: -8.3% / 7d: -15% |
$193,364,278 | $3,737,563 -60.71% |
16,918 -0.02% 35,523 +0.05% |
 |
IoTeX IOTX |
96 -1 |
$0.02 1d: -13% / 7d: -20% |
$189,032,078 | $18,803,294 -15.05% |
2,219 +0.05% 34,990 +0.76% |
 |
Swipe SXP |
97 -1 |
$2.15 1d: -12.9% / 7d: -35% |
$183,990,515 | $326,388,670 -7.98% |
|
 |
Gnosis GNO |
98 +2 |
$122.66 1d: -4.9% / 7d: -24% |
$184,553,647 | $1,339,373 -73.80% |
2,222 +0.05% 73,368 +0.09% |
 |
Bitcoin Diamond BCD |
99 |
$0.96 1d: -12% / 7d: -27% |
$179,030,173 | $4,993,710 -27.05% |
333 28,570 +0.10% |
 |
ZB Token ZB |
100 -2 |
$0.38 1d: -14.2% / 7d: -29% |
$175,640,628 | $26,799,376 -7.90% |
|
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 27 February 2021 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.