token rank $ cap volume social
Bitcoin
BTC
1
$43,549.60
1d: +2% / 7d: -8%
$819,907,050,629 $29,771,087,018
-7.31%
3,384,991 +0.08%
3,269,176 +0.11%
42,395 -2.99%
Ethereum
ETH
2
$3,084.72
1d: +5.8% / 7d: -8%
$363,029,887,717 $20,641,073,029
+8.79%
1,108,912 +0.06%
1,603,804 +0.16%
8,509 -10.95%
Cardano
ADA
3
$2.26
1d: -2.5% / 7d: -2%
$72,228,216,585 $4,127,325,794
-32.85%
621,519 +0.15%
627,294 +0.33%
Tether
USDT
4
$1.00
1d: / 7d:
$68,585,800,560 $76,164,364,744
+12.75%
8,388 +0.04%
151,898 +0.23%
Binance Coin
BNB
5
$348.76
1d: -0.1% / 7d: -16%
$58,638,601,789 $1,902,223,740
+35.08%
47,271 +0.05%
5,137,424 +0.14%
XRP
XRP
6
$0.95
1d: +0.8% / 7d: -12%
$44,209,153,563 $3,114,358,490
+0.77%
330,934 +0.03%
2,052,677 +0.08%
USD Coin
USDC
7
$1.00
1d: / 7d:
$31,056,820,568 $3,586,540,745
+18.72%
1,419 +0.14%
68,614 +0.07%
Dogecoin
DOGE
8
$0.21
1d: -0.7% / 7d: -12%
$27,214,020,600 $1,134,277,918
+6.74%
2,169,887 +0.03%
2,135,988 +0.09%
Terra
LUNA
9
-1
$35.67
1d: -5.3% / 7d: +3%
$14,268,847,351 $1,447,320,351
-17.99%


Binance USD
BUSD
10
-1
$1.00
1d: / 7d:
$13,690,773,274 $6,093,399,900
+35.06%


ChainLink
LINK
11
$24.88
1d: +3% / 7d: -10%
$11,321,026,248 $1,963,327,827
+54.84%
67,367 +0.15%
49,560 +0.25%
Algorand
ALGO
12
$1.74
1d: +1% / 7d: -13%
$10,257,340,612 $530,538,335
+2.17%


Litecoin
LTC
13
$152.29
1d: +1% / 7d: -14%
$10,165,456,601 $3,297,886,440
+16.15%
343,525 +0.02%
40,151 -0.01%
Bitcoin Cash
BCH
14
$507.98
1d: -1.1% / 7d: -17%
$9,578,705,988 $5,715,573,670
+12.74%
87,449 +0.03%

Wrapped Bitcoin
WBTC
15
$43,553.80
1d: +2% / 7d: -8%
$8,972,980,133 $343,978,721
+26.36%


Cosmos
ATOM
16
$40.03
1d: +1.4% / 7d: -6%
$8,886,771,581 $1,771,654,517
+0.17%
39,129 +0.31%
201,338 +0.47%
FTX Token
FTT
17
$56.38
1d: +1.5% / 7d: -8%
$6,801,775,560 $974,053,888
+78.73%


Stellar
XLM
18
$0.28
1d: +0.8% / 7d: -12%
$6,622,906,019 $408,779,510
+3.27%
201,152 +0.03%
632,920 +0.02%
Filecoin [Futures]
FIL
19
$58.81
1d: -1.8% / 7d: -30%
$6,445,832,802 $2,497,617,249
+112.95%

33,387 +0.24%
TRON
TRX
20
$0.09
1d: -1.9% / 7d: -16%
$6,344,604,904 $1,550,112,491
+16.10%
117,577 +0.03%
3,095,508 +0.04%
Multi-collateral DAI
DAI
21
$1.00
1d: / 7d:
$6,351,579,779 $405,519,527
+4.31%


Ethereum Classic
ETC
22
$47.84
1d: +1.1% / 7d: -14%
$6,233,070,469 $926,225,177
+18.64%
60,308 +0.01%
520,095 +0.14%
VeChain
VEN
23
+1
$0.09
1d: +2.8% / 7d: -16%
$5,963,812,383 $356,287,789
+6.14%
205,178 +0.04%
433,807 +0.12%
Tezos
XTZ
24
-1
$6.71
1d: -2.9% / 7d:
$5,773,872,502 $1,044,659,899
-37.66%
58,350 +0.23%
151,554 +0.94%
THETA
THETA
25
$5.16
1d: +1.1% / 7d: -17%
$5,157,060,044 $307,443,956
+44.56%

198,963 +0.07%
Bitcoin BEP2
BTCB
26
$43,513.30
1d: +2.2% / 7d: -8%
$4,574,930,767 $42,807,097
-12.56%


Monero
XMR
27
-3
$234.38
1d: -1.8% / 7d: -12%
$4,218,865,656 $240,238,111
+20.34%
235,710 +0.03%
441,562 +0.04%
Crypto.com Coin
CRO
28
$0.16
1d: +2% / 7d: -13%
$4,066,523,378 $38,283,189
+33.47%


Aave
LEND
29
+2
$295.20
1d: +7.7% / 7d: -15%
$3,893,049,874 $395,994,578
+92.58%


EOS
EOS
30
-1
$4.06
1d: +1.7% / 7d: -20%
$3,893,079,214 $1,685,437,931
+42.75%
93,759 +0.02%
2,181 +0.05%
Quant
QNT
31
-1
$294.82
1d: -1.8% / 7d: -16%
$3,559,237,815 $78,551,730
+40.11%
8,522 +0.34%
50,644 +0.33%
Hedera Hashgraph
HBAR
32
+1
$0.34
1d: / 7d: -16%
$3,500,818,108 $402,415,833
-4.00%


IOTA
MIOTA
33
$1.20
1d: -2.1% / 7d: -23%
$3,334,509,583 $85,598,727
+31.61%
139,409 +0.01%

Fantom
FTM
34
$1.23
1d: -1.3% / 7d: -17%
$3,119,857,796 $455,010,388
-26.46%


Kusama
KSM
35
$327.24
1d: +0.9% / 7d: -19%
$2,771,730,006 $147,094,240
+22.69%


NEO
NEO
36
$39.25
1d: +1.3% / 7d: -19%
$2,768,652,199 $292,590,888
+14.25%
113,700 +0.01%
416,915 +0.03%
UNUS SED LEO
LEO
37
-1
$2.81
1d: -1.2% / 7d: -7%
$2,675,908,064 $2,732,817
-3.92%


Waves
WAVES
38
$23.85
1d: -1.3% / 7d: -14%
$2,534,272,841 $98,392,634
-13.38%
59,580 +0.003%
1,257 +0.24%
Bitcoin SV
BSV
39
$130.03
1d: -3.8% / 7d: -20%
$2,451,496,535 $588,171,498
+73.67%
4,615 +0.07%
28,704 +0.08%
Maker
MKR
40
$2,378.67
1d: +5.8% / 7d: -15%
$2,358,043,824 $363,181,226
+302.75%
30,402 +0.05%
183,621 +0.23%
BitTorrent
BTT
41
$0.003
1d: -0.3% / 7d: -17%
$2,131,958,360 $294,456,077
+9.76%
6,366 +0.02%
526,953 +0.05%
Harmony
ONE
42
+2
$0.18
1d: +11.4% / 7d: +12%
$1,869,823,489 $307,942,871
-22.32%


Helium
HLM
43
-1
$18.23
1d: +4.5% / 7d: -8%
$1,797,700,128 $19,221,965
+28.78%
104
360
Dash
DASH
44
-1
$163.15
1d: -0.4% / 7d: -17%
$1,688,335,557 $264,834,262
+4.15%
42,435 +0.009%
407,609 +0.04%
THORChain
RUNE
45
$7.47
1d: +1% / 7d: -21%
$1,676,497,522 $81,914,446
+30.53%


Chiliz
CHZ
46
$0.27
1d: +0.7% / 7d: -17%
$1,568,460,917 $152,658,098
-1.88%


Decred
DCR
47
-1
$114.18
1d: -1% / 7d: -19%
$1,523,982,256 $12,603,401
-0.25%
11,859 +0.03%
48,555 +0.03%
Theta Fuel
TFUEL
48
+3
$0.28
1d: +5.3% / 7d: -8%
$1,464,175,705 $72,071,821
+194.51%


TrueUSD
TUSD
49
+1
$1.00
1d: / 7d:
$1,453,806,675 $77,604,258
-3.92%
1,212 +0.17%
33,277 +0.09%
Revain
R
50
-3
$0.02
1d: -3.5% / 7d: -21%
$1,424,970,934 $2,794,095
-0.41%
1,655
19,429 +0.005%
Zcash
ZEC
51
$112.17
1d: +2.6% / 7d: -18%
$1,428,568,845 $238,599,616
+26.03%
20,646 +0.02%
314
Holo
HOT
52
$0.008
1d: +0.7% / 7d: -15%
$1,385,164,902 $117,213,430
+7.61%
24,823 +0.05%
90,789 +0.11%
NEM
XEM
53
$0.15
1d: +1.8% / 7d: -17%
$1,342,868,995 $61,670,006
+17.57%
22,039 +0.005%
371,664 -0.02%
Decentraland
MANA
54
+1
$0.72
1d: +4.8% / 7d: -11%
$1,289,872,941 $268,683,118
+351.77%
37,388 +0.07%
175,433 +0.18%
Celsius
CEL
55
+1
$5.09
1d: +0.7% / 7d: -6%
$1,215,934,872 $9,820,405
-5.52%

179,989 +0.12%
Synthetix Network Token
SNX
56
+1
$10.58
1d: +3.7% / 7d: -19%
$1,215,301,189 $136,784,090
+66.25%


Huobi Token
HT
57
-10
$7.23
1d: -18.9% / 7d: -49%
$1,185,537,037 $1,081,594,918
+204.16%
1,519 +0.13%
319
Ren
REN
58
+4
$1.14
1d: +11.4% / 7d: +24%
$1,134,230,866 $281,705,507
-17.05%


Enjin Coin
ENJ
59
-2
$1.35
1d: +1.9% / 7d: -15%
$1,127,863,391 $122,451,561
+42.49%
36,411 +0.04%
300,394 +0.18%
ICON
ICX
60
-1
$1.65
1d: +7% / 7d: -10%
$1,106,372,255 $72,092,998
+89.04%
33,430 -0.01%
146,957 +0.04%
IOST
IOST
61
-3
$0.06
1d: +1.3% / 7d: -12%
$1,078,270,389 $259,209,459
+11.98%
53,842 +0.007%

Celer Network
CELR
62
+6
$0.17
1d: +7.5% / 7d: +63%
$1,005,264,442 $796,114,985
+7.60%


Zilliqa
ZIL
63
-2
$0.08
1d: +0.1% / 7d: -19%
$987,967,845 $64,651,026
+15.92%
37,108 +0.04%
328,188 +0.07%
Ravencoin
RVN
64
-4
$0.10
1d: -1% / 7d: -10%
$984,721,180 $81,899,417
-6.33%
53,993 +0.16%
72,292 +0.12%
Basic Attention Token
BAT
65
-2
$0.65
1d: +1.5% / 7d: -13%
$966,958,554 $182,085,157
-7.82%
79,539 +0.02%
213,415 +0.02%
Qtum
QTUM
66
-2
$9.63
1d: -0.1% / 7d: -22%
$951,226,177 $257,626,553
+17.28%
17,011 +0.03%

Paxos Standard
PAX
67
-2
$1.00
1d: +0.1% / 7d:
$946,247,458 $19,255,785
-2.85%


Bitcoin Gold
BTG
68
-2
$53.32
1d: -0.5% / 7d: -18%
$933,823,501 $30,057,788
-31.17%
3,556 +0.06%
102,351
Telcoin
TEL
69
-1
$0.02
1d: +1% / 7d: -11%
$868,131,349 $10,046,144
+27.48%
17,318 +0.02%
78,837 +0.09%
Bancor
BNT
70
$3.57
1d: +3.3% / 7d: -11%
$835,839,441 $61,999,788
+40.58%
8,068 -0.01%
130,918 +0.008%
Nexo
NEXO
71
-2
$1.48
1d: -0.3% / 7d: -7%
$830,630,633 $8,102,998
+19.50%
22,611 +0.23%
106,209 +0.09%
OKB
OKB
72
$13.04
1d: -0.2% / 7d: -30%
$782,200,942 $904,112,376
+124.19%


Horizen
ZEN
73
+1
$66.86
1d: +0.1% / 7d: -29%
$773,065,231 $78,244,431
+49.11%


0x
ZRX
74
+1
$0.90
1d: +0.9% / 7d: -16%
$761,068,018 $151,427,516
+162.67%
20,063 +0.010%
231,442 +0.08%
Siacoin
SC
75
+1
$0.02
1d: +3.7% / 7d: -18%
$741,810,507 $51,540,925
+37.98%
48,742 +0.01%
5,626 +0.04%
Ontology
ONT
76
$0.80
1d: -1% / 7d: -19%
$696,471,524 $111,447,715
+11.78%
20,251 +0.01%
152,270 +0.24%
DigiByte
DGB
77
$0.05
1d: -0.8% / 7d: -19%
$670,224,912 $21,290,617
-3.26%
41,988 +0.02%
228,022 +0.009%
Voyager Token
ETHOS
78
$2.31
1d: -0.2% / 7d: -21%
$643,830,310 $2,136,115
-59.95%


IoTeX
IOTX
79
+1
$0.07
1d: +0.1% / 7d: +4%
$624,666,071 $363,316,107
+63.13%
9,365 +1.12%
141,814 +1.11%
Fetch
FET
80
-1
$0.83
1d: -1.2% / 7d: +5%
$617,752,151 $78,338,245
-40.08%


Ankr
ANKR
81
+1
$0.08
1d: -0.9% / 7d: -16%
$610,263,495 $35,523,592
+3.47%


Nano
NANO
82
-1
$4.57
1d: -1.3% / 7d: -17%
$609,447,890 $23,792,464
-28.91%
110,271 +0.03%
138,191 +0.03%
SwissBorg
CHSB
83
$0.61
1d: -1.4% / 7d: -11%
$606,244,473 $2,379,480
+38.33%

76,477 +0.14%
Kava
KAVA
84
$5.73
1d: -1.8% / 7d: -6%
$524,171,817 $159,804,516
+0.14%


Loopring
LRC
85
$0.37
1d: -0.7% / 7d: -18%
$494,015,448 $61,489,835
+47.07%
12,319 +0.10%
95,253 +0.16%
HUSD
HUSD
86
$1.00
1d: / 7d:
$481,583,479 $234,038,817
+17.58%


Golem
GNT
87
+1
$0.47
1d: +3.7% / 7d: -9%
$469,679,083 $9,827,904
+27.93%
21,351 +0.04%
160,245 +0.02%
COTI
COTI
88
-3
$0.53
1d: -4.1% / 7d: +40%
$460,321,916 $389,809,950
-41.18%


Unibright
UBT
89
+1
$2.91
1d: +1.4% / 7d: -13%
$435,989,390 $1,567,376
+9.57%
2,976 +0.10%
23,140 +0.06%
Ergo
EFYT
90
-3
$13.41
1d: -6.1% / 7d: -13%
$429,263,074 $5,012,890
-14.27%

36,614 +0.50%
Numeraire
NMR
91
+1
$41.68
1d: / 7d: -7%
$425,072,371 $24,218,318
-31.29%
3,624 +0.06%
30,817 +0.09%
Ocean Protocol
OCEAN
92
+2
$0.68
1d: +2.4% / 7d: -12%
$417,365,007 $33,899,656
+10.81%


Reserve Rights
RSR
93
-1
$0.03
1d: -2.5% / 7d: -18%
$403,378,687 $37,763,499
-0.86%


Dent
DENT
94
-1
$0.004
1d: -2.3% / 7d: -15%
$398,096,208 $44,325,595
-27.97%
18,990 +0.04%
113,120 +0.04%
Swipe
SXP
95
+3
$2.13
1d: +0.8% / 7d: -17%
$398,569,302 $111,923,269
+1.62%


DigitalBits
XDB
96
+1
$0.51
1d: -0.2% / 7d: -19%
$394,547,777 $1,282,828
-35.78%


WAX
WAX
97
-2
$0.22
1d: -3.4% / 7d: -21%
$385,097,353 $29,394,259
+93.18%
5,059 +0.22%
154,001 +0.15%
Lisk
LSK
98
+5
$2.97
1d: +1.9% / 7d: -22%
$382,201,461 $43,867,080
-67.51%
32,950 -0.00%
198,057 +0.01%
XYO
XYO
99
-3
$0.03
1d: -4.9% / 7d: -13%
$378,966,267 $12,121,179
+6.16%


Constellation
DAG
100
+3
$0.30
1d: +0.1% / 7d: -1%
$374,236,221 $4,076,236
-32.09%

37,423 +0.24%

Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 27 September 2021 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.