token rank $ cap volume social
Bitcoin
BTC
1
$5,680.33
1d: -10.6% / 7d: -13%
$98,703,368,896 $7,187,498,688
+59.25%
982,030 +0.07%
917,650 +0.05%
12,792 -4.76%
XRP
XRP
2
+1
$0.46
1d: -9.2% / 7d: -13%
$18,643,201,482 $929,077,381
+76.56%
195,496 +0.04%
904,140 +0.03%
Ethereum
ETH
3
-1
$180.17
1d: -12.7% / 7d: -17%
$18,593,842,460 $2,525,016,297
+56.90%
403,190 +0.04%
434,459 +0.05%
2,271 +2.02%
Bitcoin Cash
BCH
4
$434.17
1d: -15.6% / 7d: -29%
$7,579,870,822 $1,153,359,202
+19.29%
38,192 +0.42%
108,395 +0.15%
Stellar
XLM
5
$0.23
1d: -11.5% / 7d: -11%
$4,319,559,178 $97,528,682
+36.60%
97,620 +0.17%
256,180 +0.07%
EOS
EOS
6
$4.58
1d: -12.1% / 7d: -19%
$4,153,618,697 $1,213,187,875
+59.17%
60,550 +0.04%
214 +1.42%
Litecoin
LTC
7
$43.15
1d: -12.9% / 7d: -20%
$2,552,547,194 $583,062,475
+61.96%
199,553 +0.04%
31,596 +0.02%
Tether
USDT
8
+2
$0.97
1d: -0.8% / 7d: -2%
$1,662,263,015 $4,630,159,377
+72.86%
4,256 +0.07%
30,059 +0.03%
Cardano
ADA
9
-1
$0.06
1d: -13.7% / 7d: -19%
$1,649,429,204 $53,784,298
+178.99%
69,439 -0.00%
146,662 +0.04%
Monero
XMR
10
-1
$89.89
1d: -14% / 7d: -19%
$1,489,416,006 $30,293,353
+91.36%
147,393 +0.06%
310,094 +0.04%
TRON
TRX
11
$0.02
1d: -13.2% / 7d: -20%
$1,255,077,734 $90,492,672
+47.20%
68,484 +0.14%
557,295 +0.74%
Dash
DASH
12
+1
$144.95
1d: -9.6% / 7d: -14%
$1,224,031,502 $152,560,817
-6.03%
23,069 +0.02%
317,695 +0.03%
IOTA
MIOTA
13
-1
$0.43
1d: -13.5% / 7d: -15%
$1,191,114,372 $29,530,621
+163.64%
112,349 +0.07%
116,919
Binance Coin
BNB
14
$8.31
1d: -9.8% / 7d: -15%
$1,087,175,884 $19,217,761
+10.17%
21,367 +0.02%
882,885 +0.16%
NEO
NEO
15
$13.39
1d: -12.7% / 7d: -20%
$870,177,338 $193,777,883
+39.27%
97,793 +0.10%
316,915 +0.02%
NEM
XEM
16
$0.09
1d: -13% / 7d: -2%
$849,365,354 $24,660,747
-51.12%
18,521 +0.04%
214,056 +0.04%
Ethereum Classic
ETC
17
$7.79
1d: -13.9% / 7d: -19%
$826,415,290 $345,911,989
+166.94%
23,742 +0.04%
225,617 +0.03%
Tezos
XTZ
18
$1.12
1d: -9.6% / 7d: -15%
$683,180,910 $3,739,183
+48.45%
10,452 +0.05%
38,732 +0.003%
Zcash
ZEC
19
$108.80
1d: -15.5% / 7d: -16%
$569,667,032 $157,709,125
+16.32%
14,769 +0.007%
71,730 +0.04%
VeChain
VEN
20
$0.008
1d: -10.9% / 7d: -23%
$459,563,094 $16,786,242
+31.67%
54,231 +0.04%
104,088 +0.03%
Bitcoin Gold
BTG
21
+1
$25.76
1d: -8.5% / 7d: -18%
$446,797,850 $7,550,202
+106.71%
1,904 +0.05%
73,537 +0.01%
Maker
MKR
22
-1
$574.88
1d: -16.5% / 7d: -15%
$418,643,023 $1,465,814
+73.81%
5,207 +0.19%
15,860 +0.30%
OmiseGO
OMG
23
$2.76
1d: -13% / 7d: -19%
$386,451,916 $28,742,528
+50.32%
37,450 -0.01%
287,496 +0.02%
Dogecoin
DOGE
24
+1
$0.003
1d: -9.2% / 7d: -26%
$314,152,395 $14,950,965
+94.56%
127,105 +0.12%
130,096 +0.02%
0x
ZRX
25
-1
$0.56
1d: -11.7% / 7d: -26%
$306,884,330 $21,340,667
+80.68%
15,192 +0.10%
141,924 +0.05%
Decred
DCR
26
$34.33
1d: -11.7% / 7d: -16%
$302,582,190 $1,902,188
+76.21%
9,082 +0.08%
40,100 +0.010%
Ontology
ONT
27
+1
$1.41
1d: -10.1% / 7d: -16%
$292,624,115 $55,190,393
+183.71%
10,774 +0.06%
65,419 +0.02%
Qtum
QTUM
28
-1
$3.22
1d: -13.7% / 7d: -21%
$286,946,659 $206,121,669
+80.42%
15,125 +0.01%
173,948 +0.03%
Lisk
LSK
29
$2.25
1d: -13.8% / 7d: -22%
$252,356,018 $6,903,963
-2.89%
30,558 +0.007%
184,008 +0.006%
Basic Attention Token
BAT
30
$0.21
1d: -15% / 7d: -38%
$245,048,146 $13,051,749
-15.01%
21,251 +0.16%
89,249 +0.04%
Zilliqa
ZIL
31
+1
$0.03
1d: -14.6% / 7d: -19%
$224,613,672 $11,019,370
+151.65%
9,398 +0.06%
52,776 +0.05%
ICON
ICX
32
+1
$0.46
1d: -15.5% / 7d: -28%
$217,751,113 $14,986,287
+38.01%
23,520 +0.03%
112,339 +0.05%
Aeternity
AE
33
-2
$0.93
1d: -18% / 7d: -27%
$215,558,632 $7,310,942
+62.40%
3,013
22,538 +0.05%
Bitcoin Diamond
BCD
34
$1.40
1d: -15.7% / 7d: -20%
$215,952,512 $3,610,168
+159.07%
253
21,084 +0.05%
Bytecoin
BCN
35
+2
$0.001
1d: -11.5% / 7d: -19%
$205,188,557 $410,119
+75.58%
13,704 -0.01%
44,235 -0.00%
BitShares
BTS
36
-1
$0.08
1d: -18.6% / 7d: -24%
$201,024,944 $11,643,680
+118.75%
7,261
91,220 +0.02%
Nano
NANO
37
$1.53
1d: -12.5% / 7d: -21%
$203,503,268 $4,261,332
+45.81%
44,269 +0.02%
98,846 +0.004%
DigiByte
DGB
38
$0.02
1d: -12.6% / 7d: -21%
$186,010,010 $1,735,245
+2.58%
19,675 +0.02%
151,414 +0.03%
ChainLink
LINK
39
+2
$0.52
1d: -11.5% / 7d: +8%
$182,263,580 $8,662,497
-25.66%
5,703 +0.37%
12,994 +0.09%
Siacoin
SC
40
-1
$0.005
1d: -14% / 7d: -25%
$181,596,664 $5,386,998
+136.03%
31,624 +0.006%
108,495 +0.04%
Pundi X
NPXS
41
-1
$0.001
1d: -13.2% / 7d: -18%
$180,285,172 $18,670,561
+16.54%
3,329 +0.18%
53,041 +0.07%
Steem
STEEM
42
$0.61
1d: -15.6% / 7d: -25%
$174,132,726 $1,557,783
+130.65%
7,817 +0.05%
106,579 -0.00%
Metaverse ETP
ETP
43
+5
$2.98
1d: -0.1% / 7d: -7%
$159,568,272 $5,267,346
+91.63%
3,023 -0.07%
15,318 +0.01%
TrueUSD
TUSD
44
+4
$1.02
1d: +0.6% / 7d: +2%
$160,369,758 $47,598,002
+188.78%
576 +0.17%
7,795 +0.10%
Verge
XVG
45
-2
$0.01
1d: -15.8% / 7d: -25%
$158,156,124 $6,301,242
+142.55%
54,057 +0.002%
305,690 +0.03%
Aurora
AOA
46
-1
$0.02
1d: -9.4% / 7d: -13%
$158,746,834 $913,111
-9.60%
1,805 +0.39%

Bytom
BTM
47
-3
$0.15
1d: -14.4% / 7d: -22%
$153,945,686 $46,286,079
-20.78%
2,094
17,792 +0.07%
Waves
WAVES
48
-2
$1.49
1d: -12.9% / 7d: -19%
$149,002,232 $5,082,580
+24.48%
56,301 -0.00%
130,333 -0.02%
USD//Coin
USDC
49
+3
$1.02
1d: +0.7% / 7d: +2%
$145,294,916 $25,025,570
+250.58%


Populous
PPT
50
-4
$2.71
1d: -15.2% / 7d: -23%
$144,224,190 $948,588
+14.57%
1,202 +0.08%
23,677 -0.08%
Paxos Standard Token
PAX
51
+5
$1.02
1d: +0.9% / 7d: +2%
$132,080,137 $73,369,038
+46.34%

473 +1.72%
Golem
GNT
52
-2
$0.13
1d: -12.8% / 7d: -21%
$127,005,705 $2,063,767
+3.57%
20,821 +0.02%
146,342 +0.03%
Augur
REP
53
-2
$11.18
1d: -14.5% / 7d: -24%
$123,003,360 $1,235,666
+24.22%
9,562 +0.05%
120,963 +0.03%
Holo
HOT
54
+3
$0.0009
1d: -13.7% / 7d: -21%
$114,072,174 $4,286,604
+74.50%
4,080 +0.20%
13,084 +0.21%
Komodo
KMD
55
+2
$1.01
1d: -14.9% / 7d: -17%
$112,229,783 $867,072
-2.47%
8,149 +0.04%
94,102
Stratis
STRAT
56
-3
$1.11
1d: -18.5% / 7d: -30%
$109,802,896 $2,282,698
+234.99%
10,873
137,968 -0.01%
IOST
IOST
57
-5
$0.009
1d: -21.4% / 7d: -27%
$108,201,255 $27,516,149
+852.72%
46,291 +0.08%
207,624 -0.03%
Status
SNT
58
+1
$0.03
1d: -12.5% / 7d: -19%
$107,142,411 $2,558,307
+132.23%
5,787 +0.02%
108,776 -0.02%
Electroneum
ETN
59
-1
$0.01
1d: -17.3% / 7d: -29%
$102,211,071 $1,175,907
+22.00%
20,806 +0.03%
129,279 +0.01%
MaidSafeCoin
MAID
60
$0.21
1d: -15.9% / 7d: -12%
$97,171,743 $915,688
+17.74%
2,008 +0.10%
57,260
Cryptonex
CNX
61
+1
$1.74
1d: -12.5% / 7d: -14%
$96,390,870 $6,167,945
-12.42%
16
33,634 +2.14%
Decentraland
MANA
62
+1
$0.09
1d: -14.5% / 7d: +10%
$91,298,888 $8,512,699
-29.11%
5,696 +0.21%
39,810 +0.20%
Waltonchain
WTC
63
-2
$2.26
1d: -18% / 7d: -28%
$90,995,604 $12,371,708
+2.76%
20,630 +0.01%
54,974 +0.005%
KuCoin Shares
KCS
64
+2
$0.98
1d: -10.8% / 7d: -12%
$88,326,683 $360,712
+136.46%
13,177 +1.18%
309,356 +0.07%
Mithril
MITH
65
+1
$0.23
1d: -12.6% / 7d: -14%
$87,560,828 $11,446,028
+32.08%
1,900
19,626 +0.06%
Ardor
ARDR
66
-2
$0.09
1d: -15.3% / 7d: -19%
$86,041,515 $1,268,454
+71.72%
6,619 +0.05%
72,321 -0.03%
WAX
WAX
67
-2
$0.09
1d: -15.2% / 7d: -6%
$85,716,463 $1,751,083
+92.82%
2,073 +0.14%
18,558 +0.45%
Aion
AION
68
$0.32
1d: -17.3% / 7d: -23%
$82,114,696 $3,506,782
+77.73%
72,145 +0.010%
72,076 -1.83%
Wanchain
WAN
69
$0.75
1d: -14.2% / 7d: -28%
$79,744,729 $4,826,360
+49.62%
17,482 -0.03%
110,543 +0.01%
MOAC
MOAC
70
+2
$1.23
1d: -5.5% / 7d: +10%
$77,087,335 $166,833
-12.91%
11,340 +0.009%
9,269 -0.25%
QASH
QASH
71
+3
$0.21
1d: -3.7% / 7d: -1%
$74,562,677 $1,608,834
+36.11%
4,477 -0.13%
149 +0.68%
Dai
DAI
72
+12
$0.99
1d: -1.8% / 7d: -1%
$71,110,097 $13,818,493
+217.02%
5,207 +0.19%
15,861 +0.30%
Astro
ASTRO
73
+12
$0.99
1d: -1.8% / 7d: -1%
$71,110,097 $13,818,493
+217.02%
525 +0.19%
1,972
Bancor
BNT
74
-2
$1.09
1d: -14.5% / 7d: -22%
$71,088,685 $3,100,139
+66.28%
5,062 +0.02%
75,918 +0.04%
Nexo
NEXO
75
-4
$0.13
1d: -19.7% / 7d: -24%
$70,704,330 $2,277,726
-12.56%
1,377
38,564 +0.01%
aelf
ELF
76
+1
$0.24
1d: -19.9% / 7d: -26%
$67,278,103 $9,085,808
-12.68%
28,042 +0.10%
90,322 -0.03%
MonaCoin
MONA
77
+5
$1.05
1d: -9.1% / 7d: -12%
$66,545,755 $1,209,607
+115.42%
2,732
1,650 +0.24%
Huobi Token
HT
78
$1.34
1d: -10.1% / 7d: -16%
$67,089,453 $20,975,175
+208.90%
837 +0.48%
164
SIRIN LABS Token
SRN
79
+14
$0.13
1d: -1.9% / 7d: -21%
$64,721,199 $9,467,035
+178.95%
1,424 +0.35%
21,984 -0.10%
Revain
R
80
+2
$0.17
1d: -12.1% / 7d: -11%
$64,640,431 $1,996,248
-33.52%
437
6,720 +0.07%
Ravencoin
RVN
81
-7
$0.03
1d: -18.6% / 7d: -34%
$64,245,971 $14,739,471
+79.68%
5,235 +0.17%
17,799 +0.18%
Nasdacoin
NSD
82
+148
$3.46
1d: +254.3% / 7d: +605%
$64,188,861 $1,066,915
+437.85%


PIVX
PIVX
83
-3
$1.10
1d: -16.3% / 7d: -19%
$62,252,572 $673,475
+11.81%
8,527 +0.02%
61,348 +0.04%
GXChain
GXS
84
-7
$1.04
1d: -17.3% / 7d: -25%
$62,286,735 $492,437
+480.92%
326
10,081 +0.010%
DigixDAO
DGD
85
$30.68
1d: -14.5% / 7d: -26%
$61,352,989 $410,772
+13.01%
3,233 +0.03%
15,823 +0.06%
ZenCash
ZEN
86
+3
$11.77
1d: -12.5% / 7d: -22%
$60,681,397 $2,581,890
-63.16%
4,348
309 +0.65%
Loopring
LRC
87
-5
$0.08
1d: -18% / 7d: -32%
$60,583,356 $1,569,687
+64.72%
7,017 -0.01%
28,524 -0.03%
Ark
ARK
88
-2
$0.56
1d: -16.8% / 7d: -26%
$59,798,176 $1,111,892
+243.31%
21,752 -0.01%
63,451 +0.01%
Polymath
POLY
89
+2
$0.21
1d: -10.9% / 7d: -24%
$60,458,659 $5,504,802
+136.58%
4,773
31,610 +0.03%
ReddCoin
RDD
90
-2
$0.002
1d: -16.8% / 7d: -25%
$58,586,410 $1,558,288
+393.91%
40,031 +0.21%
71,985 -0.01%
Dentacoin
DCN
91
+1
$0.0002
1d: -12% / 7d: -18%
$58,097,107 $88,728
+110.07%
2,261 -0.09%
18,049
Mixin
XIN
92
+1
$131.36
1d: -12.8% / 7d: -13%
$58,346,374 $24,344
-44.59%

244 +1.24%
Crypto.com
MCO
93
+2
$3.55
1d: -14.5% / 7d: -19%
$56,094,481 $1,940,214
+234.19%
924 +1.54%
65,938 -0.01%
Loom Network
LOOM
94
+3
$0.09
1d: -14.8% / 7d: -19%
$55,883,047 $4,812,378
+76.52%

16,052 -0.01%
ODEM
ODE
95
+14
$0.25
1d: +4.2% / 7d: +28%
$54,756,697 $874,404
+15.58%
121
3,877 -0.08%
Power Ledger
POWR
96
$0.14
1d: -16.4% / 7d: -15%
$53,577,348 $3,099,155
-47.67%
13,355 -0.02%
86,202 -0.00%
HyperCash
HC
97
-8
$1.22
1d: -22.4% / 7d: -33%
$53,160,875 $2,094,535
+87.25%
752
12,361 -0.09%
Elastos
ELA
98
+3
$5.61
1d: -10.7% / 7d: -20%
$53,891,580 $2,511,419
+150.19%
6,888 +0.17%
28,677 +0.01%
Dropil
DROP
99
+7
$0.002
1d: -4.9% / 7d: -16%
$52,990,556 $330,949
+106.09%
537
7,612 +0.29%
CyberMiles
CMT
100
-4
$0.07
1d: -18.9% / 7d: -24%
$53,012,217 $3,153,425
+28.39%
1,580
295,686 +0.0007%


Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.

Be the first to know

Receive this report in your mailbox daily, before it's published online. Completely free.
Free account offer will expire soon.
Updated: 15 November 2018 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.