token rank $ cap volume social
Bitcoin
BTC
1
$9,238.97
1d: +0.1% / 7d: +1%
$170,275,731,594 $13,419,475,857
-20.17%
1,505,636 +0.10%
1,110,868 +0.01%
6,304 -8.73%
Ethereum
ETH
2
$239.38
1d: -0.1% / 7d: +5%
$26,743,354,530 $5,701,209,426
-25.60%
469,284 +0.02%
463,957 +0.02%
2,565 -8.59%
Tether
USDT
3
$1.00
1d: +0.1% / 7d:
$9,202,445,239 $17,087,580,274
-12.21%
4,759 +0.04%
40,489 +0.05%
XRP
XRP
4
$0.20
1d: +1.5% / 7d: +13%
$8,896,124,089 $1,016,533,166
-11.11%
215,077 +0.02%
952,197 +0.005%
Bitcoin Cash
BCH
5
$236.28
1d: -0.4% / 7d: +5%
$4,361,587,296 $854,851,973
-22.38%
53,676 +0.04%
890 +0.11%
Bitcoin SV
BSV
6
$182.67
1d: +0.4% / 7d: +18%
$3,371,650,842 $884,358,399
-24.19%
2,497 +0.12%
8,817 +0.12%
Cardano
ADA
7
$0.13
1d: +6.3% / 7d: +28%
$3,259,826,383 $386,066,676
-23.13%
82,864 +0.12%
158,765 +0.03%
Litecoin
LTC
8
$44.56
1d: +1% / 7d: +6%
$2,896,447,752 $1,732,157,439
-4.07%
214,158 +0.008%
32,067 -0.01%
Binance Coin
BNB
9
$17.56
1d: +2.4% / 7d: +13%
$2,731,726,428 $195,276,343
+15.94%
27,677 +0.02%
1,186,531 +0.07%
Crypto.com Coin
CRO
10
$0.14
1d: +1.5% / 7d: +13%
$2,621,047,874 $66,361,149
+1.72%


EOS
EOS
11
$2.62
1d: +0.5% / 7d: +7%
$2,450,617,183 $954,573,376
-18.94%
71,802 +0.01%
1,563 -0.06%
ChainLink
LINK
12
$6.09
1d: -0.4% / 7d: +27%
$2,129,761,838 $449,484,272
-22.89%
17,135 +0.37%
19,948 +0.22%
Tezos
XTZ
13
$2.68
1d: +5.5% / 7d: +15%
$1,969,050,234 $145,281,639
+52.81%
27,156 +0.10%
67,511 +0.08%
Stellar
XLM
14
$0.09
1d: +5.1% / 7d: +38%
$1,906,556,582 $606,537,724
+13.65%
109,624 +0.04%
283,701 +0.02%
TRON
TRX
15
+1
$0.02
1d: +1.7% / 7d: +10%
$1,225,951,086 $507,639,454
-10.86%
73,534 +0.01%
2,105,600 +0.01%
Monero
XMR
16
+1
$68.76
1d: +2% / 7d: +8%
$1,212,169,460 $89,203,485
-7.18%
174,695 +0.04%
320,041 +0.007%
UNUS SED LEO
LEO
17
-2
$1.20
1d: -1% / 7d: -2%
$1,201,910,275 $15,836,341
+4.47%


USD Coin
USDC
18
$1.00
1d: +0.1% / 7d:
$1,103,635,472 $232,166,816
-13.01%
180 +0.56%
46,214 -0.02%
VeChain
VEN
19
$0.02
1d: +6.4% / 7d: +49%
$1,018,270,289 $302,654,677
-38.57%
64,461 +0.14%
126,901 +0.12%
Huobi Token
HT
20
$4.19
1d: -0.1% / 7d: +2%
$911,185,611 $68,676,314
-21.52%
999
318
Cosmos
ATOM
21
$4.00
1d: +0.6% / 7d: +46%
$763,291,918 $276,235,991
+19.63%
8,693 +0.14%
35,486 +0.30%
NEO
NEO
22
+1
$10.82
1d: +3.6% / 7d: +9%
$762,981,493 $251,362,746
+12.28%
99,756 +0.01%
319,709 +0.005%
Ethereum Classic
ETC
23
-1
$6.50
1d: +2.2% / 7d: +14%
$756,380,349 $577,334,833
-6.88%
25,597
231,916 +0.010%
Dash
DASH
24
+1
$72.67
1d: +1.4% / 7d: +8%
$697,239,257 $208,995,297
-3.13%
35,120 +0.003%
316,643 +0.009%
IOTA
MIOTA
25
-1
$0.25
1d: -0.5% / 7d: +5%
$692,507,049 $14,074,921
-18.64%
115,369 +0.01%
123,755 +0.01%
Zcash
ZEC
26
$55.69
1d: -0.6% / 7d: +9%
$533,043,770 $158,009,355
-4.86%
15,874
220
Ontology
ONT
27
+3
$0.69
1d: +12.2% / 7d: +21%
$480,082,552 $119,781,161
+68.56%
16,535 -0.01%
86,880 +0.06%
Dogecoin
DOGE
28
+1
$0.004
1d: +7.4% / 7d: +65%
$478,559,025 $158,559,357
-26.26%
162,114 +0.13%
148,121 +0.19%
Maker
MKR
29
-2
$468.04
1d: +3.9% / 7d: -3%
$470,650,625 $7,202,552
+35.35%
14,467 +0.17%
47,653 +0.20%
NEM
XEM
30
$0.05
1d: +1.5% / 7d: +6%
$414,400,415 $8,115,793
-17.91%
17,839 +0.006%
208,451 -0.01%
HedgeTrade
HEDG
31
$1.39
1d: +0.6% / 7d: -1%
$400,645,380 $281,077
+31.00%

2,991 +0.17%
Basic Attention Token
BAT
32
$0.26
1d: +2.6% / 7d: +4%
$383,379,194 $128,412,676
+0.46%
42,016 +0.17%
119,391 +0.006%
0x
ZRX
33
+2
$0.44
1d: +6.4% / 7d: +15%
$307,409,526 $55,712,790
+6.98%
16,128 -0.01%
154,876 +0.02%
Kyber Network
KNC
34
$1.64
1d: +2.3% / 7d: -2%
$300,575,182 $82,010,882
+1.84%
8,493 +0.27%
114,279 +0.12%
OKB
OKB
35
-2
$4.98
1d: +0.6% / 7d: +2%
$298,549,008 $97,511,971
-19.59%


Aave
LEND
36
+4
$0.23
1d: +22.5% / 7d: +54%
$295,554,238 $19,855,721
+156.54%


FTX Token
FTT
37
-1
$3.05
1d: +1% / 7d: +6%
$287,691,190 $2,933,787
-4.65%


DigiByte
DGB
38
-1
$0.02
1d: -0.3% / 7d: +5%
$281,866,489 $10,394,841
-4.90%
22,570 +0.05%
162,284 +0.02%
Paxos Standard
PAX
39
$1.00
1d: +0.2% / 7d:
$245,513,494 $143,783,607
-7.70%


Synthetix Network Token
SNX
40
-2
$2.75
1d: -2.9% / 7d: +15%
$238,933,121 $8,438,591
-6.09%


THETA
THETA
41
+4
$0.25
1d: +5.9% / 7d: +15%
$221,477,135 $18,656,807
+79.55%
4,285 -0.02%
71,558 -0.01%
ICON
ICX
42
+1
$0.40
1d: +2% / 7d: +22%
$221,185,541 $35,265,113
+1.13%
27,779 -0.01%
113,160 +0.03%
Algorand
ALGO
43
+7
$0.28
1d: +13.8% / 7d: +30%
$215,953,711 $99,186,419
+209.75%


Augur
REP
44
-1
$19.40
1d: +1.5% / 7d: +4%
$213,347,101 $15,853,367
-7.21%
10,235 +0.010%
133,899 +0.01%
The Midas Touch Gold
TMTG
45
-5
$0.05
1d: -8.9% / 7d: +31%
$208,149,270 $25,393,818
-28.25%

1,034
Zilliqa
ZIL
46
-1
$0.02
1d: +0.9% / 7d: +4%
$203,015,351 $36,200,129
-10.50%
11,604
81,824 +0.06%
Qtum
QTUM
47
-1
$2.09
1d: +3.1% / 7d: +24%
$202,223,852 $305,547,643
-1.99%
15,087 +0.007%
254 -1.55%
Multi-collateral DAI
DAI
48
$1.01
1d: +0.1% / 7d:
$199,768,384 $6,471,975
-20.31%


Hedera Hashgraph
HBAR
49
-2
$0.04
1d: +1.2% / 7d: +2%
$196,811,426 $6,856,337
-13.63%


Decred
DCR
50
$15.75
1d: -0.1% / 7d: +13%
$184,782,561 $7,988,608
-5.02%
9,860 -0.01%
40,555 +0.03%
Hyperion
HYN
51
+2
$0.58
1d: +13.6% / 7d: +14%
$183,550,268 $18,656,541
+160.04%


Binance USD
BUSD
52
-1
$1.00
1d: +0.1% / 7d:
$173,785,708 $52,419,004
-41.43%


Bitcoin Gold
BTG
53
-1
$9.75
1d: +5.5% / 7d: +6%
$170,814,978 $44,672,966
+40.75%
2,211
75,450 +0.003%
Bitcoin Diamond
BCD
54
+1
$0.89
1d: +5% / 7d: +21%
$165,797,654 $14,819,475
+5.04%
306
28,298 -0.03%
Elrond
ERD
55
-1
$0.01
1d: -3.7% / 7d: +84%
$154,281,691 $58,557,217
-34.42%


Ren
REN
56
$0.18
1d: +1.2% / 7d: +6%
$153,619,889 $8,007,861
+20.51%


Lisk
LSK
57
$1.23
1d: +3.4% / 7d: +8%
$152,817,678 $3,535,704
-12.04%
31,156 -0.00%
175,359 +0.005%
Enjin Coin
ENJ
58
$0.18
1d: +2.1% / 7d: -2%
$147,532,906 $7,839,070
-11.30%
15,636 +0.01%
59,460 +0.09%
Siacoin
SC
59
$0.003
1d: +1.9% / 7d: +14%
$145,839,609 $7,825,367
-6.56%
30,131 +0.010%
106,733 -0.00%
TrueUSD
TUSD
60
$1.00
1d: +0.1% / 7d:
$137,247,577 $57,871,106
-11.36%
730
12,233 -0.02%
Nano
NANO
61
$1.01
1d: +0.7% / 7d: +7%
$134,899,171 $4,591,686
-19.57%
52,129 -0.00%
97,990 -0.02%
Ravencoin
RVN
62
$0.02
1d: +2.7% / 7d: +9%
$133,102,107 $16,361,868
+85.25%
8,357 +0.12%
32,410 +0.04%
Nexo
NEXO
63
$0.22
1d: +0.9% / 7d: +7%
$125,475,104 $7,720,705
+20.16%
4,249 +0.28%
51,918 +0.08%
Waves
WAVES
64
$1.19
1d: +3.2% / 7d: +6%
$122,364,223 $24,528,938
-4.68%
56,864 -0.01%
241 +0.42%
Holo
HOT
65
$0.0007
1d: -0.7% / 7d: +28%
$118,606,870 $12,796,879
-41.88%
7,133 +0.08%
25,532 +0.07%
HUSD
HUSD
66
$1.00
1d: +0.2% / 7d:
$117,758,771 $14,389,958
-2.82%


Loopring
LRC
67
+2
$0.11
1d: +10.5% / 7d: +3%
$117,579,188 $15,580,220
+23.78%
6,916 +0.03%
36,409 +0.06%
Bytom
BTM
68
+3
$0.11
1d: +13.6% / 7d: +53%
$116,718,746 $49,900,958
+77.88%
2,124 -0.05%
22,431 +0.01%
Flexacoin
FXC
69
+6
$0.004
1d: +18.3% / 7d: +25%
$115,604,000 $182,683
-2.92%


Nervos Network
CKB
70
+4
$0.006
1d: +12.6% / 7d: +23%
$113,772,105 $7,176,222
+9.73%


MonaCoin
MONA
71
-4
$1.69
1d: -0.2% / 7d: +2%
$111,326,774 $1,671,107
-68.05%
2,629
2,059 +0.05%
Verge
XVG
72
-4
$0.007
1d: +2.3% / 7d: -5%
$110,255,910 $4,457,730
-1.39%
51,665
290,361 -0.01%
Bancor
BNT
73
-1
$1.55
1d: +4.5% / 7d: +10%
$107,119,077 $47,660,666
+0.45%
5,094 -0.02%
81,534 +0.04%
DxChain Token
DX
74
-4
$0.002
1d: +2.4% / 7d: +6%
$105,503,304 $227,933
-29.52%

28,410 -0.01%
ZB Token
ZB
75
-2
$0.22
1d: +0.7% / 7d: +2%
$102,768,747 $6,864,755
-4.44%


Ampleforth
AMPL
76
+11
$3.50
1d: +11.4% / 7d: +53%
$98,206,773 $8,895,849
+83.96%


IOST
IOST
77
-1
$0.006
1d: +0.6% / 7d: +15%
$96,674,796 $45,579,896
-12.36%
52,178 -0.00%
60 +1.69%
Celsius
CEL
78
-1
$0.40
1d: +1.1% / 7d: -12%
$95,464,926 $554,522
+30.53%

78,153 -0.25%
Quant
QNT
79
-1
$7.85
1d: +3% / 7d: -11%
$94,811,010 $914,687
-21.70%
2,392
13,252 +0.07%
Status
SNT
80
-1
$0.03
1d: +0.9% / 7d: +10%
$92,649,304 $25,225,249
-22.09%
5,706
110,604 +0.008%
Divi
DIVI
81
$0.05
1d: +6.2% / 7d: +7%
$89,897,601 $283,123
+59.53%
4,949 +0.04%
16,106 -0.02%
BitTorrent
BTT
82
-2
$0.0004
1d: -5.1% / 7d: +23%
$85,214,192 $35,292,879
-57.36%
3,566 -0.03%
94,575 +0.02%
Komodo
KMD
83
+1
$0.68
1d: +4.7% / 7d: +10%
$82,606,430 $4,126,720
+8.04%
8,379 -0.01%
100,119 +0.02%
Terra
LUNA
84
-2
$0.21
1d: +0.2% / 7d: +1%
$80,336,920 $3,860,158
-31.02%


Blockstack
STX
85
+1
$0.15
1d: +5.7% / 7d: +17%
$80,012,629 $2,038,781
+21.70%


Matic Network
MATIC
86
-1
$0.02
1d: +2.5% / 7d: +10%
$79,702,059 $21,052,502
-0.24%


Steem
STEEM
87
-4
$0.21
1d: / 7d: +6%
$78,673,305 $2,815,957
-8.36%
8,334
104,453 -0.01%
iExec RLC
RLC
88
+1
$0.90
1d: +3.1% / 7d: +21%
$71,785,581 $2,674,292
-35.70%
3,621 +0.17%
31,008 +0.13%
BitShares
BTS
89
+2
$0.03
1d: +2.6% / 7d: +11%
$70,023,880 $6,961,580
+37.49%
6,968

Horizen
ZEN
90
-3
$7.29
1d: -0.4% / 7d: +9%
$69,070,951 $3,653,115
-36.01%


Crypto.com
MCO
91
+1
$4.24
1d: +0.6% / 7d: -1%
$66,989,959 $19,047,345
-8.34%
11,362 +0.52%
181,747 +0.35%
WAX
WAX
92
+1
$0.05
1d: +0.8% / 7d: -7%
$66,094,288 $1,793,646
-0.23%
2,715
32,373 -0.07%
SwissBorg
CHSB
93
+3
$0.09
1d: +5.5% / 7d: +1%
$65,683,926 $778,063
-3.09%

15,086 +0.51%
KuCoin Shares
KCS
94
$0.80
1d: +0.9% / 7d: -9%
$64,771,288 $6,021,864
+27.11%
25,888 +0.02%
359,203 +0.04%
Stratis
STRAT
95
$0.65
1d: +2% / 7d: +45%
$64,571,010 $12,431,363
-51.48%
10,311 -0.03%
130,373 +0.0008%
Energi
NRG
96
+1
$1.93
1d: +0.4% / 7d: -2%
$59,505,189 $1,151,736
-7.61%
26,349 -0.01%
44,079 -0.02%
ABBC Coin
ABBC
97
-1
$0.11
1d: -0.2% / 7d: +10%
$59,181,448 $52,353,417
+9.59%
138
22,670 -0.02%
Kava
KAVA
98
+16
$1.74
1d: +22.4% / 7d: +42%
$58,353,106 $32,894,049
+153.76%


Chiliz
CHZ
99
-1
$0.01
1d: -0.4% / 7d: +8%
$58,076,364 $4,074,787
-41.18%


ZCoin
XZC
100
$5.41
1d: +0.1% / 7d: +29%
$56,915,500 $12,048,021
-41.29%
4,126 +0.07%
64,246 +0.06%

Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 12 July 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.