| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$11,770.40 1d: +4.7% / 7d: +5% |
$217,192,496,840 | $23,606,077,303 +8.59% |
1,546,234 +0.12% 1,112,106 +0.04% 15,395 +12.70% |
 |
Ethereum ETH |
2 |
$405.27 1d: +3.7% / 7d: +26% |
$45,413,833,571 | $12,504,348,551 -14.52% |
474,844 +0.07% 476,332 +0.11% 4,857 +16.09% |
 |
XRP XRP |
3 |
$0.31 1d: +1.6% / 7d: +27% |
$13,748,434,708 | $2,074,972,912 -27.48% |
216,318 +0.04% 956,000 +0.03% |
 |
Tether USDT |
4 |
$1.00 1d: +0.2% / 7d: |
$10,022,807,398 | $32,011,403,264 -4.35% |
4,792 41,052 +0.13% |
 |
Bitcoin Cash BCH |
5 |
$297.37 1d: +3% / 7d: +3% |
$5,495,882,206 | $1,769,158,163 -10.26% |
54,405 +0.06% 889 +0.23% |
 |
Bitcoin SV BSV |
6 |
$235.28 1d: +4.5% / 7d: +9% |
$4,347,992,196 | $1,471,767,846 -16.81% |
2,544 +0.08% 9,676 +0.29% |
 |
Litecoin LTC |
7 |
$59.64 1d: +3.6% / 7d: +8% |
$3,887,493,842 | $2,031,000,127 -6.58% |
214,557 +0.03% 32,231 +0.03% |
 |
Cardano ADA |
8 |
$0.14 1d: -0.5% / 7d: +1% |
$3,713,107,565 | $270,763,701 -27.66% |
85,554 +0.13% 161,764 +0.06% |
 |
Binance Coin BNB |
9 +1 |
$23.24 1d: +4.4% / 7d: +16% |
$3,356,404,032 | $345,522,616 +45.18% |
27,882 +0.02% 1,207,709 +0.08% |
 |
ChainLink LINK |
10 -1 |
$9.49 1d: -2.2% / 7d: +33% |
$3,322,473,998 | $1,016,615,278 -30.67% |
19,130 +0.44% 21,459 +0.27% |
 |
Crypto.com Coin CRO |
11 |
$0.16 1d: +4.4% / 7d: |
$3,064,660,690 | $83,379,449 -14.69% |
|
 |
EOS EOS |
12 |
$3.08 1d: +1.4% / 7d: +1% |
$2,884,210,253 | $1,711,001,207 -14.32% |
72,085 +0.04% 1,570 +0.06% |
 |
Tezos XTZ |
13 |
$3.15 1d: -2.3% / 7d: +13% |
$2,323,562,845 | $157,210,903 -40.63% |
28,049 +0.11% 69,363 +0.09% |
 |
Stellar XLM |
14 |
$0.11 1d: -1.8% / 7d: +13% |
$2,220,138,975 | $239,160,317 -28.34% |
110,519 +0.05% 286,235 +0.03% |
 |
Monero XMR |
15 |
$90.61 1d: +4% / 7d: +12% |
$1,599,779,940 | $81,678,754 -4.44% |
176,507 +0.05% 321,049 +0.02% |
 |
TRON TRX |
16 |
$0.02 1d: +0.4% / 7d: +6% |
$1,465,673,460 | $453,449,250 -18.10% |
73,837 +0.03% 2,104,579 -0.01% |
 |
UNUS SED LEO LEO |
17 |
$1.27 1d: +0.2% / 7d: +2% |
$1,273,786,997 | $14,586,685 -0.08% |
|
 |
USD Coin USDC |
18 |
$1.00 1d: / 7d: |
$1,075,003,723 | $341,581,445 -4.18% |
191 46,299 +0.02% |
 |
Huobi Token HT |
19 |
$4.93 1d: / 7d: +11% |
$1,064,163,863 | $93,900,403 -47.21% |
1,009 +0.10% 316 |
 |
VeChain VEN |
20 |
$0.02 1d: +3.1% / 7d: +20% |
$1,040,769,485 | $235,184,410 +22.78% |
65,782 +0.08% 129,860 +0.11% |
 |
Zcash ZEC |
21 +4 |
$95.24 1d: +13.6% / 7d: +31% |
$928,662,396 | $642,451,383 +63.11% |
16,053 +0.12% 222 |
 |
NEO NEO |
22 -1 |
$12.95 1d: +2.8% / 7d: +10% |
$913,501,959 | $205,591,620 -1.88% |
99,957 +0.02% 320,284 +0.01% |
 |
Dash DASH |
23 |
$92.90 1d: +6.9% / 7d: +13% |
$895,478,814 | $346,855,778 +27.67% |
35,159 +0.03% 317,361 +0.02% |
 |
IOTA MIOTA |
24 -2 |
$0.31 1d: -0.2% / 7d: +6% |
$856,224,560 | $15,694,006 -16.69% |
115,549 +0.02% 124,278 +0.02% |
 |
Ethereum Classic ETC |
25 -1 |
$7.31 1d: +2.3% / 7d: +1% |
$850,143,639 | $696,020,386 -10.61% |
25,650 +0.03% 233,531 +0.03% |
 |
Cosmos ATOM |
26 |
$4.11 1d: +2% / 7d: +12% |
$784,268,056 | $124,353,018 -3.64% |
8,847 +0.09% 37,333 +0.13% |
 |
HedgeTrade HEDG |
27 |
$2.10 1d: -1.6% / 7d: +48% |
$603,948,538 | $1,251,287 -29.29% |
|
 |
Maker MKR |
28 |
$597.32 1d: +2.3% / 7d: +11% |
$600,654,269 | $11,037,744 -29.35% |
15,259 +0.20% 51,083 +0.26% |
 |
NEM XEM |
29 |
$0.06 1d: +2.1% / 7d: +10% |
$513,185,900 | $11,246,996 -18.44% |
17,826 -0.01% 208,977 +0.02% |
 |
Ontology ONT |
30 |
$0.71 1d: +1% / 7d: +2% |
$496,439,391 | $86,525,032 -2.09% |
16,597 +0.02% 88,502 +0.04% |
 |
Dogecoin DOGE |
31 |
$0.004 1d: / 7d: +10% |
$441,586,213 | $66,477,588 -8.02% |
165,069 +0.08% 150,848 +0.04% |
 |
Synthetix Network Token SNX |
32 +1 |
$4.52 1d: +3.8% / 7d: +38% |
$414,095,134 | $27,312,166 -0.33% |
|
 |
Aave LEND |
33 -1 |
$0.31 1d: -1.6% / 7d: +1% |
$409,007,479 | $24,904,751 +8.36% |
|
| Multi-collateral DAI DAI |
34 +1 |
$1.02 1d: +1.3% / 7d: -1% |
$391,664,493 | $13,951,624 -13.92% |
| |
 |
Basic Attention Token BAT |
35 -1 |
$0.26 1d: -0.8% / 7d: +3% |
$383,111,818 | $151,823,418 +17.64% |
43,388 +0.14% 120,333 +0.03% |
 |
OKB OKB |
36 |
$6.09 1d: +1.2% / 7d: +5% |
$365,542,327 | $132,055,670 -20.22% |
|
 |
DigiByte DGB |
37 |
$0.03 1d: +0.7% / 7d: +12% |
$353,177,159 | $14,859,010 -3.20% |
22,690 +0.04% 163,376 +0.03% |
 |
FTX Token FTT |
38 |
$3.61 1d: +3.6% / 7d: +8% |
$340,356,021 | $8,769,973 -33.28% |
|
 |
Kyber Network KNC |
39 |
$1.52 1d: +2.5% / 7d: +7% |
$297,254,034 | $103,956,715 +45.06% |
8,770 +0.14% 117,725 +0.13% |
 |
0x ZRX |
40 +1 |
$0.40 1d: +0.6% / 7d: +2% |
$284,884,104 | $39,086,060 -12.92% |
16,138 155,938 +0.04% |
 |
THETA THETA |
41 +1 |
$0.31 1d: -4% / 7d: +25% |
$272,785,790 | $42,251,817 -21.29% |
4,301 +0.07% 71,839 +0.02% |
 |
Ampleforth AMPL |
42 +2 |
$0.83 1d: +2.5% / 7d: -34% |
$272,342,058 | $29,068,310 +1.76% |
|
 |
Elrond ERD |
43 -3 |
$0.02 1d: -4.5% / 7d: -22% |
$272,322,915 | $25,212,595 +11.63% |
|
 |
Qtum QTUM |
44 -1 |
$2.78 1d: -1.7% / 7d: +17% |
$269,794,336 | $295,041,320 -23.65% |
15,074 -0.01% 285 +1.06% |
 |
Algorand ALGO |
45 +1 |
$0.34 1d: +4.4% / 7d: +5% |
$259,497,168 | $58,659,694 +61.56% |
|
 |
BitTorrent BTT |
46 -1 |
$0.0004 1d: +0.7% / 7d: +1% |
$258,284,904 | $20,650,192 -13.45% |
3,589 +0.06% 95,254 +0.01% |
 |
Hyperion HYN |
47 |
$0.80 1d: +3.2% / 7d: +11% |
$252,660,008 | $17,607,541 +17.39% |
|
 |
Paxos Standard PAX |
48 |
$1.00 1d: / 7d: |
$245,008,597 | $189,031,054 +4.86% |
|
 |
Augur REP |
49 |
$21.07 1d: +1.7% / 7d: +4% |
$231,733,772 | $16,499,622 -43.79% |
10,330 +0.08% 135,156 +0.04% |
 |
Hedera Hashgraph HBAR |
50 +1 |
$0.04 1d: +0.9% / 7d: -1% |
$217,799,094 | $16,836,774 -12.01% |
|
 |
ICON ICX |
51 -1 |
$0.39 1d: -0.2% / 7d: +4% |
$216,964,244 | $25,434,880 +6.25% |
27,809 +0.007% 114,620 +0.04% |
 |
TrueUSD TUSD |
52 |
$1.00 1d: +0.2% / 7d: |
$202,873,690 | $103,156,957 +1.94% |
732 12,310 +0.02% |
 |
Zilliqa ZIL |
53 +1 |
$0.02 1d: +6.7% / 7d: +8% |
$200,109,852 | $47,763,662 +40.02% |
11,733 +0.09% 89,056 +0.12% |
 |
Decred DCR |
54 -1 |
$16.29 1d: / 7d: +7% |
$192,833,424 | $6,098,510 -6.12% |
9,882 +0.03% 40,666 +0.04% |
 |
Bitcoin Gold BTG |
55 |
$10.58 1d: +2.3% / 7d: +6% |
$185,348,530 | $14,092,636 +1.74% |
2,219 76,451 +0.03% |
 |
Ren REN |
56 |
$0.21 1d: +0.9% / 7d: +28% |
$181,263,836 | $14,337,988 -51.79% |
|
 |
Waves WAVES |
57 |
$1.64 1d: -0.7% / 7d: +8% |
$168,011,571 | $40,674,874 -18.59% |
56,886 +0.009% 299 +1.01% |
 |
Lisk LSK |
58 +2 |
$1.33 1d: +4.4% / 7d: +4% |
$166,052,380 | $5,898,293 +58.65% |
31,129 +0.003% 175,950 +0.03% |
 |
Binance USD BUSD |
59 |
$1.00 1d: / 7d: |
$163,448,279 | $238,540,856 -0.91% |
|
 |
Bancor BNT |
60 +5 |
$2.34 1d: +18.2% / 7d: +56% |
$161,553,512 | $98,667,834 +52.56% |
5,159 +0.04% 83,394 +0.16% |
 |
Bitcoin Diamond BCD |
61 |
$0.84 1d: +0.1% / 7d: -4% |
$157,203,821 | $12,529,514 +15.20% |
308 28,099 |
 |
Enjin Coin ENJ |
62 |
$0.19 1d: +1% / 7d: +6% |
$155,657,406 | $13,727,149 +6.82% |
15,742 +0.02% 63,681 +0.18% |
 |
Band Protocol BAND |
63 +18 |
$7.49 1d: +51.9% / 7d: +94% |
$153,443,365 | $69,251,274 +148.18% |
1,471 +1.17% 20,371 +1.36% |
 |
Ravencoin RVN |
64 |
$0.02 1d: +6.3% / 7d: +11% |
$151,523,154 | $25,703,054 +162.38% |
8,555 +0.09% 32,946 +0.04% |
 |
Loopring LRC |
65 -2 |
$0.13 1d: -3.1% / 7d: +20% |
$143,770,279 | $18,608,398 -15.85% |
6,959 +0.03% 37,801 +0.17% |
 |
Flexacoin FXC |
66 +5 |
$0.005 1d: +8.5% / 7d: +8% |
$142,779,201 | $342,457 -0.04% |
|
 |
The Midas Touch Gold TMTG |
67 -9 |
$0.03 1d: -13.7% / 7d: -14% |
$136,317,561 | $23,748,177 -41.64% |
1,017 -0.20% |
 |
Nano NANO |
68 -2 |
$1.02 1d: +1% / 7d: +8% |
$135,689,445 | $8,008,616 -0.09% |
52,272 +0.03% 98,425 +0.005% |
 |
HUSD HUSD |
69 +3 |
$1.00 1d: +0.1% / 7d: |
$135,684,025 | $28,733,349 +40.53% |
|
 |
Siacoin SC |
70 -3 |
$0.003 1d: +1.8% / 7d: +2% |
$134,842,688 | $2,392,209 -8.29% |
30,102 -0.01% 106,782 +0.004% |
 |
MonaCoin MONA |
71 +4 |
$2.01 1d: +6.3% / 7d: -1% |
$132,295,350 | $10,575,510 +56.68% |
2,626 2,059 +0.05% |
 |
Terra LUNA |
72 +1 |
$0.34 1d: +4.1% / 7d: -1% |
$131,172,090 | $9,538,398 +33.40% |
|
| Nervos Network CKB |
73 +4 |
$0.006 1d: +13.8% / 7d: +17% |
$130,042,504 | $9,933,602 +60.75% |
| |
 |
DxChain Token DX |
74 |
$0.003 1d: +3.2% / 7d: -3% |
$129,662,086 | $914,959 +2.42% |
28,367 +0.01% |
 |
Holo HOT |
75 -7 |
$0.0008 1d: -0.7% / 7d: +2% |
$129,228,265 | $7,950,560 -5.53% |
7,226 -0.01% 25,929 +0.06% |
 |
ZB Token ZB |
76 +2 |
$0.25 1d: +2.7% / 7d: +7% |
$117,790,132 | $16,541,944 +74.54% |
|
 |
Bytom BTM |
77 -1 |
$0.09 1d: -0.1% / 7d: -2% |
$117,772,799 | $14,314,041 -19.70% |
2,128 22,603 +0.04% |
 |
Swipe SXP |
78 -8 |
$1.78 1d: -7.3% / 7d: +14% |
$117,219,555 | $140,572,461 +26.55% |
|
 |
Divi DIVI |
79 |
$0.06 1d: +2.9% / 7d: -7% |
$109,787,790 | $177,655 -32.02% |
4,978 +0.04% 16,460 +0.09% |
 |
Aurora AOA |
80 +10 |
$0.02 1d: +24.8% / 7d: +42% |
$107,836,298 | $50,509,039 +481.55% |
8,131 +0.01% 27,025 +0.004% |
 |
Nexo NEXO |
81 -12 |
$0.18 1d: -21.2% / 7d: -21% |
$102,517,147 | $11,270,109 +87.15% |
4,567 +0.51% 52,911 +0.13% |
 |
Verge XVG |
82 +3 |
$0.006 1d: -0.1% / 7d: -1% |
$99,008,722 | $2,182,356 -9.76% |
51,591 -0.01% 289,935 -0.02% |
 |
Ocean Protocol OCEAN |
83 |
$0.28 1d: -3.6% / 7d: +67% |
$98,167,617 | $5,197,119 -24.70% |
|
| Blockstack STX |
84 -2 |
$0.18 1d: -3.2% / 7d: +18% |
$97,978,755 | $2,244,124 -23.35% |
| |
 |
Celsius CEL |
85 -5 |
$0.41 1d: -6.2% / 7d: |
$96,832,254 | $1,844,832 +37.29% |
83,534 +0.59% |
 |
iExec RLC RLC |
86 -2 |
$1.17 1d: -4.3% / 7d: +5% |
$93,756,953 | $7,830,980 -8.27% |
3,792 +0.13% 32,502 +0.05% |
 |
Quant QNT |
87 +1 |
$7.75 1d: +4.6% / 7d: -5% |
$93,591,451 | $2,280,221 -2.84% |
2,409 +0.08% 13,578 +0.10% |
 |
Status SNT |
88 -2 |
$0.03 1d: -0.6% / 7d: -1% |
$92,790,545 | $11,659,969 -16.49% |
5,722 -0.03% 111,033 +0.008% |
| Kava KAVA |
89 -2 |
$2.73 1d: -2.9% / 7d: +9% |
$91,307,617 | $24,579,939 -12.93% |
| |
 |
Horizen ZEN |
90 -1 |
$9.31 1d: +3.1% / 7d: +14% |
$89,921,896 | $5,569,955 +6.95% |
|
 |
Aragon ANT |
91 +3 |
$2.70 1d: +7.8% / 7d: +28% |
$87,628,602 | $3,575,767 +433.75% |
2,611 +0.12% 72,770 +0.03% |
 |
THORChain RUNE |
92 +8 |
$0.54 1d: +8.8% / 7d: +2% |
$85,231,813 | $6,849,536 +155.69% |
|
 |
Crypto.com MCO |
93 -1 |
$5.35 1d: +1.4% / 7d: +28% |
$84,540,445 | $26,188,438 -64.90% |
13,057 +0.88% 203,093 +0.83% |
 |
IOST IOST |
94 -3 |
$0.006 1d: / 7d: -3% |
$84,377,330 | $32,134,836 -4.45% |
52,178 +0.004% 245 +2.08% |
 |
Travala AVA |
95 +19 |
$2.11 1d: +27.5% / 7d: +19% |
$82,974,398 | $26,057,604 +1,032.11% |
8,861 +0.12% 35,232 +0.60% |
 |
Reserve Rights RSR |
96 -1 |
$0.01 1d: +2.4% / 7d: +33% |
$82,905,907 | $6,654,218 +3.68% |
|
 |
Komodo KMD |
97 -1 |
$0.68 1d: +5.5% / 7d: +6% |
$82,768,622 | $4,665,686 +47.21% |
8,373 +0.04% 101,592 +0.03% |
 |
Matic Network MATIC |
98 |
$0.02 1d: +2.5% / 7d: +4% |
$79,551,622 | $18,710,918 +70.51% |
|
 |
SwissBorg CHSB |
99 -2 |
$0.11 1d: +0.7% / 7d: -2% |
$78,443,230 | $611,917 -38.31% |
16,580 +0.10% |
 |
Steem STEEM |
100 -4 |
$0.21 1d: -0.3% / 7d: -1% |
$78,041,857 | $2,363,535 -18.95% |
8,332 104,277 -0.00% |
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 06 August 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.