| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$39,957.70 1d: -0.8% / 7d: +19% |
$748,640,667,987 | $40,836,245,952 -15.69% |
3,092,547 +0.14% 2,766,613 +0.31% 24,607 +5.30% |
 |
Ethereum ETH |
2 |
$2,532.39 1d: -1.5% / 7d: |
$294,530,671,713 | $26,272,200,787 -5.85% |
1,010,008 +0.13% 1,368,825 +0.23% 9,032 +12.09% |
 |
Tether USDT |
3 |
$1.00 1d: / 7d: |
$62,605,612,487 | $61,896,960,515 -11.25% |
7,622 +0.07% 124,728 +0.27% |
 |
Binance Coin BNB |
4 |
$366.27 1d: -0.5% / 7d: +4% |
$56,198,127,591 | $1,779,830,634 -22.76% |
43,957 +0.07% 4,272,967 +0.24% |
 |
Cardano ADA |
5 |
$1.55 1d: -0.3% / 7d: -2% |
$49,550,439,572 | $2,118,416,405 -12.86% |
519,095 +0.22% 505,854 +0.21% |
 |
Dogecoin DOGE |
6 |
$0.32 1d: -1.7% / 7d: -4% |
$41,777,245,179 | $1,517,875,504 -19.06% |
2,070,051 +0.11% 1,841,863 +0.34% |
 |
XRP XRP |
7 |
$0.87 1d: -2.3% / 7d: -1% |
$40,101,696,905 | $3,063,080,923 -6.96% |
319,654 +0.05% 1,877,391 +0.13% |
 |
USD Coin USDC |
8 +1 |
$1.00 1d: / 7d: |
$23,770,305,260 | $1,745,292,099 -12.25% |
966 60,516 +0.05% |
 |
Bitcoin Cash BCH |
9 |
$626.07 1d: -0.6% / 7d: +5% |
$11,747,895,349 | $1,741,639,952 +16.10% |
84,245 +0.07% 1 |
 |
Litecoin LTC |
10 |
$174.04 1d: -0.6% / 7d: +8% |
$11,617,298,001 | $2,291,135,478 +0.08% |
336,482 +0.03% 38,729 +0.04% |
 |
ChainLink LINK |
11 |
$24.75 1d: +1.1% / 7d: +2% |
$10,702,929,110 | $1,346,074,291 -1.00% |
60,532 +0.15% 42,981 +0.09% |
 |
Binance USD BUSD |
12 |
$1.00 1d: / 7d: |
$9,437,424,144 | $3,934,998,478 -13.71% |
|
 |
THETA THETA |
13 |
$8.95 1d: -0.5% / 7d: +1% |
$8,952,728,548 | $221,160,801 -42.00% |
7,924 +0.05% 173,959 +0.28% |
 |
Stellar XLM |
14 |
$0.33 1d: -2.2% / 7d: -6% |
$7,706,125,828 | $807,400,907 -8.17% |
193,880 +0.06% 592,194 +0.10% |
 |
Wrapped Bitcoin WBTC |
15 |
$39,997.30 1d: -0.4% / 7d: +19% |
$7,561,916,601 | $99,616,557 -37.77% |
|
 |
VeChain VEN |
16 |
$0.11 1d: -1.4% / 7d: -2% |
$7,129,102,172 | $684,654,630 +11.86% |
187,169 +0.15% 379,124 +0.14% |
 |
Ethereum Classic ETC |
17 |
$58.15 1d: -1.1% / 7d: +2% |
$6,764,173,987 | $2,164,672,996 -21.31% |
57,218 +0.05% 467,055 +0.15% |
 |
Filecoin [Futures] FIL |
18 |
$72.50 1d: -2.2% / 7d: -3% |
$5,740,857,832 | $538,644,988 -20.02% |
29,184 +0.09% |
| Multi-collateral DAI DAI |
19 |
$1.00 1d: / 7d: |
$5,350,193,134 | $292,421,835 +3.38% |
| |
 |
TRON TRX |
20 |
$0.07 1d: / 7d: -1% |
$5,112,459,514 | $914,366,159 -6.45% |
112,506 +0.06% 2,937,018 +0.08% |
 |
Monero XMR |
21 +1 |
$277.31 1d: +2.1% / 7d: +11% |
$4,972,929,760 | $255,933,381 +10.63% |
225,231 +0.05% 424,613 +0.07% |
 |
EOS EOS |
22 -1 |
$5.17 1d: -1.1% / 7d: +2% |
$4,928,974,916 | $1,299,158,094 -5.11% |
88,718 +0.04% 2,056 |
 |
Aave LEND |
23 |
$311.42 1d: -1.5% / 7d: -6% |
$3,985,250,395 | $233,528,181 -39.12% |
|
 |
NEO NEO |
24 -1 |
$49.71 1d: -1.2% / 7d: +2% |
$3,506,275,560 | $430,938,177 -10.19% |
111,944 +0.02% 403,029 +0.03% |
| Kusama KSM |
25 -3 |
$389.35 1d: -7.9% / 7d: -5% |
$3,297,867,157 | $358,392,869 -16.11% |
| |
 |
Algorand ALGO |
26 |
$1.04 1d: -0.4% / 7d: +10% |
$3,192,697,621 | $135,165,274 -10.87% |
|
 |
Bitcoin SV BSV |
27 -2 |
$169.43 1d: -1.8% / 7d: +4% |
$3,178,680,710 | $623,096,902 -13.63% |
4,322 +0.14% 26,375 +0.17% |
 |
FTX Token FTT |
28 -1 |
$33.68 1d: +0.6% / 7d: +9% |
$3,178,045,635 | $66,949,908 -16.83% |
|
 |
Maker MKR |
29 -3 |
$3,135.79 1d: -1.3% / 7d: -3% |
$3,108,897,985 | $89,851,737 -11.07% |
28,068 +0.11% 159,592 +0.15% |
 |
IOTA MIOTA |
30 -3 |
$1.11 1d: -1.8% / 7d: -2% |
$3,083,804,915 | $43,775,794 -12.46% |
135,988 +0.03% |
 |
Crypto.com Coin CRO |
31 -2 |
$0.12 1d: -2% / 7d: +1% |
$2,941,660,628 | $45,521,566 -6.60% |
|
 |
Bitcoin BEP2 BTCB |
32 -2 |
$40,004.00 1d: -0.5% / 7d: +19% |
$2,924,972,002 | $8,508,300 -3.56% |
|
 |
Tezos XTZ |
33 -1 |
$3.25 1d: -1.7% / 7d: -6% |
$2,762,064,507 | $80,708,125 -23.92% |
48,718 +0.10% 120,846 +0.05% |
 |
Terra LUNA |
34 +4 |
$6.56 1d: +8.1% / 7d: +17% |
$2,738,513,644 | $252,164,016 +59.78% |
|
 |
Cosmos ATOM |
35 -1 |
$12.86 1d: -1.1% / 7d: -6% |
$2,710,117,804 | $202,831,123 -16.37% |
30,640 +0.21% 158,457 +0.09% |
 |
Theta Fuel TFUEL |
36 -5 |
$0.49 1d: -9.1% / 7d: -16% |
$2,597,587,349 | $129,310,316 -39.32% |
|
 |
Huobi Token HT |
37 +1 |
$14.24 1d: +1.2% / 7d: +2% |
$2,409,804,159 | $212,982,091 +23.90% |
1,401 +0.29% 317 |
 |
BitTorrent BTT |
38 +1 |
$0.003 1d: -1.5% / 7d: -6% |
$2,282,134,468 | $178,170,993 -17.84% |
6,240 +0.02% 490,680 +0.04% |
 |
UNUS SED LEO LEO |
39 -4 |
$2.39 1d: -12.2% / 7d: -10% |
$2,276,610,793 | $4,978,166 +21.71% |
|
 |
THORChain RUNE |
40 +1 |
$10.01 1d: +12.4% / 7d: +8% |
$2,136,689,274 | $143,859,883 +28.20% |
|
 |
Chiliz CHZ |
41 +9 |
$0.33 1d: +17.5% / 7d: +41% |
$1,936,538,160 | $898,001,596 +197.04% |
|
 |
Decred DCR |
42 -1 |
$138.63 1d: / 7d: +6% |
$1,805,979,916 | $35,546,716 +0.76% |
11,243 +0.009% 46,269 +0.08% |
 |
Hedera Hashgraph HBAR |
43 |
$0.21 1d: +1% / 7d: -6% |
$1,780,888,664 | $162,189,253 +137.13% |
|
 |
Dash DASH |
44 -2 |
$171.02 1d: -1.6% / 7d: +2% |
$1,741,466,196 | $410,519,830 -0.72% |
41,181 +0.02% 397,153 +0.06% |
 |
Waves WAVES |
45 +2 |
$16.32 1d: +4.7% / 7d: +14% |
$1,719,836,158 | $146,875,489 -10.42% |
59,014 +0.01% 1,162 +0.09% |
 |
Telcoin TEL |
46 -2 |
$0.03 1d: +0.5% / 7d: +10% |
$1,688,545,221 | $23,485,119 -18.43% |
14,976 +0.25% 66,406 +0.27% |
 |
Zcash ZEC |
47 |
$135.38 1d: -0.6% / 7d: +3% |
$1,624,422,174 | $303,195,191 -15.55% |
19,936 +0.005% 301 |
 |
Celsius CEL |
48 -3 |
$6.78 1d: -1.5% / 7d: -4% |
$1,618,813,240 | $9,162,247 -47.64% |
152,385 +0.12% |
 |
NEM XEM |
49 +1 |
$0.18 1d: +6.2% / 7d: +9% |
$1,617,677,366 | $71,764,366 +4.68% |
21,603 +0.02% 369,488 +0.01% |
 |
TrueUSD TUSD |
50 |
$1.00 1d: / 7d: |
$1,436,263,748 | $83,615,295 -10.84% |
996 +0.10% 26,641 +0.22% |
 |
Holo HOT |
51 |
$0.008 1d: -0.9% / 7d: +1% |
$1,393,264,873 | $123,488,937 -17.83% |
23,059 +0.09% 79,002 +0.09% |
 |
Zilliqa ZIL |
52 |
$0.11 1d: -2.8% / 7d: -2% |
$1,206,670,509 | $94,580,140 -4.17% |
34,283 +0.15% 298,656 +0.21% |
 |
Helium HLM |
53 +2 |
$13.61 1d: +2.7% / 7d: -5% |
$1,177,226,755 | $9,055,735 +14.82% |
90 +2.27% 353 |
 |
Enjin Coin ENJ |
54 -1 |
$1.39 1d: -1.4% / 7d: +6% |
$1,163,823,668 | $140,841,768 -23.83% |
33,349 +0.11% 213,170 +0.21% |
 |
Decentraland MANA |
55 +1 |
$0.71 1d: +0.7% / 7d: |
$1,123,670,893 | $50,742,046 +0.57% |
33,251 +0.10% 140,402 +0.12% |
 |
Synthetix Network Token SNX |
56 -1 |
$9.70 1d: -1.4% / 7d: -7% |
$1,113,611,932 | $90,581,923 -11.01% |
|
 |
Nexo NEXO |
57 |
$1.86 1d: -3.9% / 7d: -8% |
$1,041,773,465 | $11,008,168 -17.82% |
18,846 +0.18% 95,120 +0.15% |
 |
Bitcoin Gold BTG |
58 |
$58.78 1d: -1.2% / 7d: +12% |
$1,029,411,438 | $34,971,076 -20.84% |
3,352 +0.12% 99,160 +0.05% |
 |
Basic Attention Token BAT |
59 +1 |
$0.68 1d: +3.1% / 7d: +1% |
$1,021,814,910 | $192,151,962 +142.42% |
74,985 +0.06% 205,825 +0.06% |
 |
Revain R |
60 |
$0.01 1d: -0.8% / 7d: +2% |
$958,517,778 | $4,059,163 +6.66% |
1,464 18,134 +0.03% |
 |
Paxos Standard PAX |
61 |
$1.00 1d: / 7d: |
$947,992,419 | $50,808,862 -25.58% |
|
 |
Horizen ZEN |
62 |
$83.67 1d: -0.4% / 7d: +1% |
$936,641,737 | $38,606,332 -4.96% |
|
 |
Qtum QTUM |
63 -1 |
$9.20 1d: -0.7% / 7d: -2% |
$906,201,354 | $218,672,843 -22.11% |
16,705 +0.02% |
 |
OKB OKB |
64 |
$14.40 1d: -1.1% / 7d: |
$864,075,098 | $332,663,646 -18.81% |
|
 |
Nano NANO |
65 -2 |
$6.42 1d: -5.3% / 7d: -8% |
$855,225,644 | $41,457,336 +10.69% |
99,835 +0.08% 131,657 +0.05% |
 |
Harmony ONE |
66 +1 |
$0.08 1d: +1.8% / 7d: -3% |
$855,046,314 | $37,023,548 +1.78% |
|
 |
Bancor BNT |
67 -2 |
$4.00 1d: -0.7% / 7d: -3% |
$845,504,029 | $58,762,136 -1.11% |
7,466 +0.16% 121,557 +0.08% |
 |
DigiByte DGB |
68 |
$0.06 1d: -1.1% / 7d: -7% |
$831,057,378 | $29,790,139 -10.70% |
39,403 +0.11% 220,383 +0.05% |
 |
Ontology ONT |
69 |
$0.95 1d: -0.2% / 7d: -1% |
$820,250,817 | $114,804,335 +1.10% |
19,408 +0.04% 139,079 +0.04% |
 |
Siacoin SC |
70 |
$0.02 1d: -2% / 7d: -2% |
$758,912,768 | $35,755,991 -16.64% |
46,771 +0.07% 4,890 +0.18% |
 |
0x ZRX |
71 -2 |
$0.89 1d: -3.1% / 7d: -4% |
$753,146,358 | $65,725,881 -1.21% |
19,400 +0.07% 219,183 +0.06% |
 |
Quant QNT |
72 +2 |
$61.52 1d: +2.3% / 7d: +47% |
$742,675,400 | $6,763,558 -23.92% |
4,354 +0.23% 28,491 +0.38% |
 |
Fantom FTM |
73 -2 |
$0.29 1d: -5.5% / 7d: -3% |
$730,575,319 | $57,170,111 -26.89% |
|
 |
ICON ICX |
74 +7 |
$1.13 1d: +15% / 7d: +11% |
$709,123,806 | $112,788,658 +167.94% |
32,357 +0.04% 140,488 +0.11% |
 |
SwissBorg CHSB |
75 |
$0.70 1d: / 7d: +2% |
$697,390,135 | $1,951,247 -25.39% |
66,735 +0.12% |
 |
HUSD HUSD |
76 -4 |
$1.00 1d: / 7d: |
$695,319,554 | $515,667,698 -0.29% |
|
 |
Ravencoin RVN |
77 -1 |
$0.08 1d: -1.3% / 7d: +8% |
$678,310,888 | $45,787,853 -14.94% |
42,334 +0.36% 63,709 +0.06% |
 |
XinFin Network XDCE |
78 -1 |
$0.05 1d: +0.8% / 7d: +8% |
$654,405,534 | $4,156,219 +6.52% |
2,583 +0.74% 433 |
 |
Ankr ANKR |
79 |
$0.08 1d: -2.4% / 7d: -7% |
$594,202,532 | $33,852,455 +6.41% |
|
 |
Livepeer LPT |
80 |
$26.42 1d: -3.2% / 7d: +3% |
$559,244,416 | $10,384,731 -22.95% |
|
 |
Voyager Token ETHOS |
81 +2 |
$2.48 1d: +1.8% / 7d: +1% |
$552,036,029 | $2,121,524 -25.65% |
|
 |
Bitcoin Diamond BCD |
82 -1 |
$2.80 1d: -4% / 7d: +11% |
$523,006,721 | $13,031,894 -32.51% |
476 +0.42% 33,917 +0.04% |
| Nervos Network CKB |
83 +1 |
$0.02 1d: -1.6% / 7d: |
$486,969,161 | $25,704,669 -4.39% |
| |
| WazirX WRX |
84 +1 |
$1.61 1d: -2.3% / 7d: +5% |
$474,237,361 | $43,410,818 -12.55% |
| |
 |
Verge XVG |
85 -2 |
$0.03 1d: -3.3% / 7d: -7% |
$471,101,842 | $22,799,304 -27.97% |
54,395 -0.01% 318,875 +0.05% |
 |
IOST IOST |
86 |
$0.03 1d: -2.3% / 7d: |
$469,619,335 | $96,312,439 -10.96% |
53,562 |
 |
Ren REN |
87 |
$0.47 1d: +1.5% / 7d: -3% |
$467,021,467 | $34,148,029 -35.02% |
|
 |
Reserve Rights RSR |
88 |
$0.03 1d: -0.5% / 7d: -5% |
$407,672,011 | $47,176,172 -22.47% |
|
 |
Lisk LSK |
89 |
$3.00 1d: -2.8% / 7d: -4% |
$384,428,765 | $18,953,184 -30.01% |
32,512 -0.00% 196,101 +0.002% |
 |
Loopring LRC |
90 -1 |
$0.31 1d: -1.6% / 7d: -3% |
$377,332,982 | $28,729,114 -7.87% |
10,958 +0.03% 79,793 +0.09% |
 |
Wink WINK |
91 +2 |
$0.0005 1d: +2.3% / 7d: +1% |
$356,795,228 | $41,327,236 -2.80% |
1,196 +0.17% |
 |
MaidSafeCoin MAID |
92 -1 |
$0.76 1d: -2.3% / 7d: +19% |
$345,761,046 | $1,086,876 +9.67% |
2,487 51,157 -0.01% |
 |
Dent DENT |
93 |
$0.003 1d: -0.1% / 7d: +1% |
$339,416,460 | $25,165,219 -0.20% |
18,175 +0.05% 103,825 +0.07% |
 |
iExec RLC RLC |
94 +5 |
$4.15 1d: +12.8% / 7d: +2% |
$332,258,951 | $146,795,612 +372.20% |
7,683 +0.21% 44,368 +0.37% |
 |
BitMax Token BTMX |
95 -1 |
$0.42 1d: -0.4% / 7d: -1% |
$314,077,426 | $532,474 +2.13% |
|
 |
Ergo EFYT |
96 +1 |
$9.29 1d: -0.1% / 7d: |
$297,529,726 | $2,205,711 -33.77% |
19,815 +0.41% |
 |
VeThor Token VTHO |
97 -2 |
$0.008 1d: -2.4% / 7d: -4% |
$294,339,750 | $16,467,420 -17.15% |
187,169 +0.15% 379,124 +0.14% |
| Origin Protocol OGN |
98 +1 |
$0.94 1d: +1.4% / 7d: +12% |
$295,665,773 | $78,032,751 -11.61% |
| |
 |
Golem GNT |
99 |
$0.29 1d: -0.4% / 7d: +3% |
$288,838,806 | $1,715,422 -46.19% |
21,001 +0.02% 158,030 +0.01% |
 |
Gnosis GNO |
100 |
$188.79 1d: +0.1% / 7d: +3% |
$284,051,844 | $1,482,164 -0.72% |
2,279 +0.09% 76,249 +0.02% |
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 16 June 2021 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.