token rank $ cap volume social
Bitcoin
BTC
1
$3,573.17
1d: -0.9% / 7d: -4%
$62,509,461,675 $4,968,328,901
-11.30%
1,012,810 +0.02%
927,055 +0.010%
6,958 -1.47%
XRP
XRP
2
$0.32
1d: -0.9% / 7d: -5%
$13,080,382,240 $358,036,922
-11.76%
197,554 +0.003%
912,292 +0.02%
Ethereum
ETH
3
$116.95
1d: -2.3% / 7d: -10%
$12,220,683,826 $2,409,383,065
-18.95%
425,965 +0.04%
439,987 +0.0005%
1,081 -5.59%
Bitcoin Cash
BCH
4
$122.72
1d: -1.2% / 7d: -8%
$2,157,383,328 $187,693,972
-30.41%
39,550 +0.01%
535 -0.19%
EOS
EOS
5
$2.35
1d: -0.7% / 7d: -5%
$2,131,927,656 $683,765,102
-29.36%
62,146 -0.00%
571 -0.35%
Tether
USDT
6
$1.01
1d: -0.3% / 7d: -1%
$2,045,030,553 $3,476,039,749
-20.81%
4,324 +0.05%
30,600 +0.05%
Stellar
XLM
7
$0.10
1d: -1.9% / 7d: -6%
$1,972,813,098 $111,073,498
-9.47%
98,845 +0.01%
261,345 +0.05%
Litecoin
LTC
8
$31.13
1d: -0.4% / 7d: -4%
$1,871,589,257 $519,875,727
-10.98%
199,810 +0.009%
31,423 -0.03%
TRON
TRX
9
$0.03
1d: +4.7% / 7d: -1%
$1,678,997,635 $222,052,670
+69.97%
69,323 +0.02%
755,918 +0.42%
Online
OIO
10
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
-7.43%


nOS
NOS
11
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
-7.43%


ZeusNetwork
ZEUS
12
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
-7.43%


QuadrantProtocol
EQUAD
13
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
-7.43%


Bitcoin SV
BSV
14
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
-7.43%


Zealium
NZL
15
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
-7.43%


Blockchain Certified Data Token
BCDT
16
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
-7.43%


Synthetix Collateral Token
SNX
17
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
%


Smart Bitcoin
RBTC
18
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
%


BitNautic Token
BTNT
19
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
-7.43%


ILCoin
ILC
20
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
-7.43%


Atlas Protocol
ATP
21
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
-7.43%


HyperQuant
HQT
22
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
-7.43%


BEAT
BEAT
23
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
-7.43%


STACS
STACS
24
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
-7.43%


Synthetix Network Token
SNX
25
$74.95
1d: -0.3% / 7d: -6%
$1,317,451,917 $49,899,487
%


Cardano
ADA
26
$0.04
1d: -1.8% / 7d: -2%
$1,112,471,762 $16,522,691
-39.71%
70,890 +0.04%
148,041 +0.02%
Binance Coin
BNB
27
$6.55
1d: +0.4% / 7d: +8%
$846,483,311 $33,722,073
-32.62%
21,903 +0.03%
906,725 +0.04%
IOTA
MIOTA
28
$0.30
1d: -0.8% / 7d: -3%
$835,410,682 $6,425,358
-14.65%
111,907 -0.01%
116,714 +0.004%
Monero
XMR
29
$44.23
1d: / 7d: -4%
$740,342,594 $35,784,901
+6.55%
152,707 +0.05%
313,197 +0.02%
Dash
DASH
30
$69.92
1d: +0.1% / 7d: -4%
$600,019,175 $166,612,895
-31.08%
23,231 -0.03%
320,113 +0.01%
NEM
XEM
31
$0.06
1d: -0.6% / 7d: -4%
$504,043,973 $14,429,413
+4.98%
18,479 -0.01%
215,155 +0.02%
NEO
NEO
32
$7.54
1d: -1.3% / 7d: -5%
$489,927,137 $115,310,761
-26.32%
97,905 -0.01%
316,243 +0.009%
Ethereum Classic
ETC
33
$4.29
1d: -0.2% / 7d: -2%
$462,505,697 $128,908,489
-11.70%
24,098 -0.00%
226,659 +0.01%
Pandemia
PNDM
34
$1.01
1d: -0.5% / 7d:
$328,830,212 $12,865,585
-14.37%

252
ZeusCrowdfunding
ZEUS
35
$1.01
1d: -0.5% / 7d:
$328,830,212 $12,865,585
-14.37%

1,419 -0.21%
nDEX
NDX
36
$1.01
1d: -0.5% / 7d:
$328,830,212 $12,865,585
-14.37%


USD//Coin
USDC
37
$1.01
1d: -0.5% / 7d:
$328,830,212 $12,865,585
-14.37%


PyrexCoin
PYX
38
$1.01
1d: -0.5% / 7d:
$328,830,212 $12,865,585
-14.37%

451 +0.22%
Etheera
ETA
39
$1.01
1d: -0.5% / 7d:
$328,830,212 $12,865,585
-14.37%

797
Bitspace
BSX
40
$1.01
1d: -0.5% / 7d:
$328,830,212 $12,865,585
-14.37%

302
Welltrado
WTL
41
$1.01
1d: -0.5% / 7d:
$328,830,212 $12,865,585
-14.37%
104
2,397 +0.25%
Simmitri
SIM
42
$1.01
1d: -0.5% / 7d:
$328,830,212 $12,865,585
-14.37%

14,619 +0.10%
Maker
MKR
43
-1
$429.46
1d: -4.7% / 7d: -7%
$312,745,233 $6,348,433
+2,102.34%
6,163 +0.20%
19,016 +0.20%
Veritaseum
VERI
44
-1
$429.46
1d: -4.7% / 7d: -7%
$312,745,233 $6,348,433
+2,102.34%

9,348 -0.03%
Zcash
ZEC
45
$52.61
1d: -1.1% / 7d: -7%
$301,088,222 $166,711,789
-72.77%
14,996 +0.007%
73,030 +0.02%
Tezos
XTZ
46
$0.42
1d: -1.4% / 7d: +2%
$257,099,825 $1,107,429
+93.77%
10,879 +0.08%
39,023 +0.04%
Waves
WAVES
47
$2.53
1d: / 7d: -7%
$253,317,579 $9,526,753
+0.62%
56,618 -0.01%
135,609 +0.04%
Dogecoin
DOGE
48
$0.002
1d: -0.7% / 7d: -4%
$247,620,308 $17,169,141
+6.41%
129,271 +0.02%
130,318 +0.02%
VeChain
VEN
49
$0.004
1d: +2.7% / 7d: +2%
$228,776,587 $6,922,538
+6.70%
54,634 -0.00%
104,113 +0.03%
Stakenet
XSN
50
$1.01
1d: -0.4% / 7d:
$210,324,660 $41,849,191
-18.79%
947
10,843 -0.07%
Republic Protocol
REN
51
$1.01
1d: -0.4% / 7d:
$210,324,660 $41,849,191
-18.79%
798
5,483 +0.09%
IoTeX
IOTX
52
$1.01
1d: -0.4% / 7d:
$210,324,660 $41,849,191
-18.79%
1,544 +0.06%
13,413 -0.04%
TrueUSD
TUSD
53
$1.01
1d: -0.4% / 7d:
$210,324,660 $41,849,191
-18.79%
610
8,098 +0.06%
POA Network
POA
54
$1.01
1d: -0.4% / 7d:
$210,324,660 $41,849,191
-18.79%
698
16,394 +0.006%
Bitcoin Gold
BTG
55
+1
$11.20
1d: -1% / 7d: -10%
$194,962,436 $3,814,700
-4.23%
1,953
72,924 +0.02%
Ontology
ONT
56
+1
$0.59
1d: -2.5% / 7d: -4%
$189,808,121 $16,700,556
-14.94%
10,982 +0.10%
66,902 +0.05%
Augur
REP
57
-2
$16.76
1d: -7% / 7d: +60%
$184,409,069 $10,019,115
-66.90%
9,717 +0.03%
122,121 +0.04%
Qtum
QTUM
58
$2.05
1d: -0.8% / 7d: -6%
$182,469,089 $158,664,767
-49.63%
15,202 +0.02%
174,590 +0.01%
OmiseGO
OMG
59
$1.27
1d: +0.7% / 7d: -1%
$178,794,845 $35,322,184
-16.07%
37,181 -0.02%
288,161 +0.002%
ChainLink
LINK
60
+1
$0.50
1d: +3% / 7d: +5%
$176,745,723 $9,471,661
+36.90%
6,210 +0.11%
13,122
Substratum
SUB
61
+1
$0.50
1d: +3% / 7d: +5%
$176,745,723 $9,471,661
+36.90%
13,885 -0.04%
68,949 -0.01%
Emercoin
EMC
62
+1
$0.50
1d: +3% / 7d: +5%
$176,745,723 $9,471,661
+36.90%
2,201
3,618 +0.03%
Raiden Network Token
RDN
63
+1
$0.50
1d: +3% / 7d: +5%
$176,745,723 $9,471,661
+36.90%
4,455 +0.04%
24,888 -0.01%
Vertcoin
VTC
64
+1
$0.50
1d: +3% / 7d: +5%
$176,745,723 $9,471,661
+36.90%
33,831 -0.02%
63,443 +0.009%
Blocknet
BLOCK
65
+1
$0.50
1d: +3% / 7d: +5%
$176,745,723 $9,471,661
+36.90%
1,713
20,565 +0.02%
Aragon
ANT
66
+1
$0.50
1d: +3% / 7d: +5%
$176,745,723 $9,471,661
+36.90%
2,423 +0.08%
69,987 +0.03%
Experience Points
XP
67
+1
$0.50
1d: +3% / 7d: +5%
$176,745,723 $9,471,661
+36.90%
1,507
18,941 -0.01%
Dragonchain
DRGN
68
-1
$0.02
1d: -2% / 7d: +2%
$172,951,044 $7,412,359
-31.65%
3,733
75,400 -0.08%
Zilliqa
ZIL
69
-1
$0.02
1d: -2% / 7d: +2%
$172,951,044 $7,412,359
-31.65%
9,742 +0.01%
54,920 +0.09%
0x
ZRX
70
$0.28
1d: -1.8% / 7d: -2%
$164,328,243 $7,561,657
-18.07%
15,501 +0.01%
146,083 +0.008%
Decred
DCR
71
+1
$17.00
1d: +1.9% / 7d: +2%
$156,230,453 $921,817
-16.31%
9,308
39,890 -0.01%
RChain
RHOC
72
+1
$17.00
1d: +1.9% / 7d: +2%
$156,230,453 $921,817
-16.31%
2,456 +0.04%
10,836 +0.03%
Basic Attention Token
BAT
73
-1
$0.12
1d: -2.1% / 7d: -3%
$150,260,649 $7,597,199
-11.07%
22,264 +0.01%
91,655 +0.05%
SafeInsure
SINS
74
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

727 +1.82%
WITChain
WIT
75
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

6,286 +0.11%
ZB
ZB
76
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

3,458 +0.03%
MidasProtocol
MAS
77
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

2,221 +0.23%
WELL
WELL
78
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%
29
1,890 +0.32%
TRONCLASSIC
TRXC
79
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

1,965 +0.31%
The Midas Touch Gold
TMTG
80
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

2,137 -0.14%
Digital Asset Guarantee Token
DAGT
81
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

1,471 -0.07%
Helper Search Token
HSN
82
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

1,384 +0.07%
WXCOINS
WXC
83
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

22
Eristica
ERT
84
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

3,588 -0.11%
Webchain
WEB
85
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%
200
956 +0.10%
Auxilium
AUX
86
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

4,715 -0.13%
PLATINCOIN
PLC
87
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

83
Cpollo
CPLO
88
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

4,665 +0.47%
Celsius
CEL
89
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

21,581 +0.03%
CryptalDash
CRD
90
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%
9,353 -0.01%
19,206 +0.13%
Nerves
NER
91
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

9,662 +0.10%
Lisk
LSK
92
$1.22
1d: -1.5% / 7d: -2%
$138,547,260 $3,371,111
+11.42%
30,516 -0.03%
183,611 +0.008%
Paxos Standard Token
PAX
93
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

772 +0.52%
Azart
AZART
94
-1
$1.01
1d: -0.6% / 7d:
$140,727,557 $64,813,778
-17.52%

114 +0.88%
Steem
STEEM
95
+3
$0.40
1d: +8.2% / 7d: +49%
$123,296,059 $15,693,257
+205.39%
7,946 +0.01%
106,851 +0.02%
Zilla
ZLA
96
-1
$0.80
1d: -3.1% / 7d: -5%
$122,405,507 $1,813,948
-62.24%
133
3,031 +0.10%
Super Bitcoin
SBTC
97
$0.80
1d: -3.1% / 7d: -5%
$122,405,507 $1,813,948
%

145
SelfSell
SSC
98
-1
$0.80
1d: -3.1% / 7d: -5%
$122,405,507 $1,813,948
-62.24%

3,408
CoinMeet
MEET
99
-1
$0.80
1d: -3.1% / 7d: -5%
$122,405,507 $1,813,948
-62.24%

1,967 +0.10%
FairGame
FAIR
100
$0.80
1d: -3.1% / 7d: -5%
$122,405,507 $1,813,948
%

6,139 +0.16%


Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.

Be the first to know

Receive this report in your mailbox daily, before it's published online. Completely free.
Free account offer will expire soon.
Updated: 22 January 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.