token rank $ cap volume social
Bitcoin
BTC
1
$45,620.50
1d: -5.8% / 7d: -18%
$850,346,200,495 $66,519,580,906
+22.65%
2,507,616 +0.35%
1,556,878 +0.66%
29,078 -15.54%
Ethereum
ETH
2
$1,427.46
1d: -6.9% / 7d: -27%
$163,922,435,962 $29,537,756,399
+22.67%
693,920 +0.34%
745,264 +0.35%
9,136 -1.57%
Cardano
ADA
3
+2
$1.19
1d: +5.9% / 7d: +27%
$37,022,910,881 $14,528,627,378
+80.68%
215,916 +1.99%
235,828 +1.19%
Tether
USDT
4
$1.00
1d: / 7d:
$35,006,735,779 $126,042,059,079
+20.50%
6,278 +0.27%
70,224 +0.32%
Binance Coin
BNB
5
-2
$216.72
1d: -10% / 7d: -35%
$33,489,696,508 $4,160,525,612
-1.57%
33,301 +0.19%
1,918,698 +0.49%
XRP
XRP
6
$0.42
1d: -6.9% / 7d: -24%
$19,273,517,026 $6,680,664,124
+13.22%
271,054 +0.11%
1,219,925 +0.22%
Litecoin
LTC
7
$167.67
1d: -10.6% / 7d: -29%
$11,158,656,115 $8,015,386,077
+10.24%
269,216 +0.29%
34,420 +0.11%
ChainLink
LINK
8
$24.72
1d: -5.9% / 7d: -28%
$10,133,816,686 $2,465,463,844
+27.25%
40,780 +0.48%
31,940 +0.19%
Bitcoin Cash
BCH
9
$478.43
1d: -6.8% / 7d: -33%
$8,930,124,616 $5,362,929,444
+13.09%
68,182 +0.22%
1,196
Stellar
XLM
10
$0.38
1d: -2.3% / 7d: -25%
$8,660,388,183 $1,371,712,647
+20.87%
155,392 +0.25%
415,417 +0.42%
USD Coin
USDC
11
$1.00
1d: / 7d:
$8,595,215,754 $2,568,213,857
+11.90%
532 +0.57%
53,453 +0.08%
Dogecoin
DOGE
12
$0.05
1d: -3.7% / 7d: -10%
$6,409,942,804 $1,733,903,694
-26.62%
1,182,464 +0.32%
621,785 +0.50%
Wrapped Bitcoin
WBTC
13
$45,595.00
1d: -5.4% / 7d: -18%
$5,627,346,557 $233,044,367
+68.19%


NEM
XEM
14
$0.51
1d: -0.8% / 7d: +6%
$4,574,536,351 $677,342,225
+146.87%
18,639 +0.16%
240,489 +0.58%
Aave
LEND
15
$316.66
1d: -10.4% / 7d: -23%
$3,931,234,958 $549,844,399
+20.09%


Cosmos
ATOM
16
+1
$17.61
1d: -3.5% / 7d: -22%
$3,716,422,601 $991,854,408
+24.59%
18,596 +0.79%
72,154 +0.87%
Crypto.com Coin
CRO
17
-1
$0.15
1d: -7.1% / 7d: +11%
$3,690,483,715 $361,976,650
-27.50%


Monero
XMR
18
+2
$199.65
1d: -0.9% / 7d: -28%
$3,563,755,686 $754,286,554
+19.52%
201,004 +0.12%
360,833 +0.15%
Bitcoin SV
BSV
19
+1
$178.14
1d: -5.9% / 7d: -26%
$3,324,744,916 $1,082,928,928
+10.61%
3,240 +0.12%
19,931 +0.33%
EOS
EOS
20
-2
$3.49
1d: -8.7% / 7d: -32%
$3,320,214,393 $3,100,449,500
+5.72%
78,735 +0.08%
1,734 +0.06%
TRON
TRX
21
+1
$0.04
1d: -5.6% / 7d: -28%
$3,174,835,019 $1,910,967,134
+34.62%
85,820 +0.10%
2,259,601 +0.10%
IOTA
MIOTA
22
+1
$1.10
1d: -4.9% / 7d: -25%
$3,050,116,345 $136,297,615
-10.83%
124,070 +0.09%
482 +6.87%
THETA
THETA
23
+1
$2.98
1d: -1.9% / 7d: -20%
$2,984,454,790 $109,005,960
+1.20%
5,724 +0.16%
87,595 +0.19%
Huobi Token
HT
24
-3
$15.33
1d: -15% / 7d: -36%
$2,864,625,801 $1,785,686,466
+20.22%
1,130 +0.09%
315
NEO
NEO
25
$36.82
1d: -7.1% / 7d: -22%
$2,597,203,450 $1,165,632,804
+9.73%
105,185 +0.07%
347,615 +0.09%
FTX Token
FTT
26
$27.41
1d: -5.7% / 7d: -19%
$2,586,013,182 $83,071,118
-16.25%


Tezos
XTZ
27
$3.38
1d: -4% / 7d: -30%
$2,573,289,229 $597,211,855
-1.60%
37,512 +0.21%
88,475 +0.20%
VeChain
VEN
28
$0.04
1d: -7.5% / 7d: -28%
$2,467,596,822 $556,810,807
+15.31%
88,563 +0.35%
177,850 +0.31%
Terra
LUNA
29
$5.68
1d: -8.5% / 7d: -9%
$2,352,983,288 $185,448,214
-24.62%


Binance USD
BUSD
30
+1
$1.00
1d: / 7d:
$2,315,860,503 $4,964,656,297
+22.11%


Multi-collateral DAI
DAI
31
-1
$1.00
1d: -0.1% / 7d:
$2,306,844,803 $537,985,447
+33.17%


Synthetix Network Token
SNX
32
+1
$17.69
1d: -10% / 7d: -20%
$2,031,193,943 $235,418,528
+5.40%


Dash
DASH
33
-2
$203.36
1d: -10.8% / 7d: -38%
$2,032,206,332 $1,259,811,691
-12.40%
38,224 +0.08%
366,397 +0.16%
UNUS SED LEO
LEO
34
+3
$2.01
1d: -0.7% / 7d: +31%
$2,005,462,776 $3,720,557
+34.89%


Maker
MKR
35
-2
$1,925.17
1d: -8.3% / 7d: -24%
$1,916,005,572 $91,134,103
-4.13%
22,386 +0.12%
111,702 +0.59%
Filecoin [Futures]
FIL
36
+2
$34.62
1d: -1.9% / 7d: -17%
$1,908,900,045 $853,988,035
+6.99%

20,453 +0.20%
Algorand
ALGO
37
-3
$0.94
1d: -9.2% / 7d: -32%
$1,895,616,611 $497,525,406
-6.74%


Kusama
KSM
38
-3
$211.60
1d: -9.9% / 7d: -4%
$1,792,228,544 $280,360,895
+11.13%


Decred
DCR
39
$123.66
1d: -15.6% / 7d: -10%
$1,564,048,613 $57,280,021
+45.22%
10,533 +0.02%
42,864 +0.02%
Voyager Token
ETHOS
40
+1
$6.49
1d: -2.5% / 7d: +10%
$1,443,353,710 $23,528,506
-13.12%


Zcash
ZEC
41
+1
$116.31
1d: -9.6% / 7d: -35%
$1,304,884,895 $795,871,551
+8.46%
17,752 +0.11%
247
Fantom
FTM
42
-3
$0.51
1d: -22.2% / 7d: +125%
$1,290,149,606 $663,723,755
-48.23%


BitTorrent
BTT
43
+1
$0.001
1d: -9.2% / 7d: -17%
$1,241,576,244 $288,068,515
-17.38%
4,740 +0.15%
115,512 +0.09%
Ravencoin
RVN
44
-1
$0.15
1d: -12.8% / 7d: -4%
$1,238,296,965 $238,466,458
-6.65%
21,555 +1.24%
46,282 +0.50%
Ethereum Classic
ETC
45
$10.54
1d: -7.4% / 7d: -30%
$1,225,359,998 $1,638,194,176
+17.59%
31,098 +0.16%
293,623 +0.20%
Zilliqa
ZIL
46
$0.11
1d: -6.2% / 7d: -21%
$1,178,429,806 $166,237,166
-11.85%
20,663 +0.48%
146,343 -0.02%
Celsius
CEL
47
+1
$4.79
1d: -3.5% / 7d: -13%
$1,143,966,408 $8,816,226
+54.14%

122,341 +0.0008%
Nexo
NEXO
48
+1
$1.97
1d: -2.8% / 7d: -8%
$1,103,814,593 $10,270,828
+20.68%
11,938 +0.67%
75,593 +0.30%
Revain
R
49
+3
$0.01
1d: +0.1% / 7d: +2%
$1,048,001,337 $4,658,969
-4.79%
1,013 +0.30%
15,677 +0.14%
THORChain
RUNE
50
$4.29
1d: -7.7% / 7d: -10%
$1,022,580,734 $62,172,212
-6.63%


Ren
REN
51
-2
$0.99
1d: -11.6% / 7d: -40%
$981,480,943 $192,367,849
-8.42%


Waves
WAVES
52
+2
$9.32
1d: -6.6% / 7d: -26%
$973,096,345 $98,451,016
-29.20%
57,617 +0.02%
900 +0.22%
0x
ZRX
53
-2
$1.28
1d: -13.2% / 7d: -16%
$959,850,575 $312,830,964
+12.91%
18,252 +0.08%
184,932 +0.17%
OKB
OKB
54
-1
$15.89
1d: -8.8% / 7d: +7%
$953,666,445 $524,067,331
-7.60%


ICON
ICX
55
-1
$1.46
1d: -10.1% / 7d: -36%
$860,919,172 $187,822,098
-8.84%
29,563 +0.03%
122,163 +0.11%
Hedera Hashgraph
HBAR
56
$0.12
1d: -8.4% / 7d: -21%
$853,966,499 $107,682,778
-24.56%


SwissBorg
CHSB
57
+1
$0.87
1d: -5.3% / 7d: +12%
$815,181,059 $7,494,986
+7.44%

32,978 +0.48%
Basic Attention Token
BAT
58
+5
$0.52
1d: +5% / 7d: -14%
$771,555,220 $553,258,651
+69.00%
55,829 +0.28%
142,570 +0.29%
DigiByte
DGB
59
-1
$0.05
1d: -6.4% / 7d: -29%
$750,969,761 $50,090,513
-9.94%
28,769 +0.29%
190,730 +0.06%
HUSD
HUSD
60
+5
$1.00
1d: -0.1% / 7d:
$712,853,332 $1,707,111,123
-7.00%


Ontology
ONT
61
-4
$0.87
1d: -10.4% / 7d: -31%
$703,890,706 $428,940,109
-2.37%
17,068 +0.09%
101,776 +0.14%
Bancor
BNT
62
$4.86
1d: -5.4% / 7d: -11%
$679,739,481 $98,147,193
-7.55%
5,981 +0.20%
98,166 +0.24%
Nano
NANO
63
$5.06
1d: -4.3% / 7d: -30%
$674,673,598 $76,697,653
+13.36%
72,890 +0.48%
109,473 +0.17%
Paxos Standard
PAX
64
+2
$1.00
1d: -0.4% / 7d:
$673,667,060 $116,780,035
+37.36%


Bitcoin BEP2
BTCB
65
-1
$45,657.10
1d: -5.4% / 7d: -18%
$652,523,991 $36,812,568
-1.08%


IOST
IOST
66
-7
$0.04
1d: -13.2% / 7d: -7%
$644,772,916 $632,708,207
-45.81%
52,600 +0.02%

Loopring
LRC
67
-2
$0.50
1d: -10.1% / 7d: -32%
$609,190,906 $47,333,494
+17.16%
9,264 +0.17%
61,654 +0.35%
Pundi X
NPXS
68
+1
$0.002
1d: -7.3% / 7d: +53%
$511,486,641 $241,910,541
+48.65%
9,116 +1.45%
80,098 +0.84%
Qtum
QTUM
69
+1
$5.05
1d: -4.9% / 7d: -31%
$495,380,943 $497,957,346
-10.54%
15,555 +0.03%

Horizen
ZEN
70
-2
$44.96
1d: -13.5% / 7d: -41%
$485,856,515 $52,056,674
-12.31%


Enjin Coin
ENJ
71
+3
$0.56
1d: -3.8% / 7d: -5%
$471,361,636 $190,375,998
-35.79%
18,214 +0.59%
85,362 +0.57%
Holo
HOT
72
-1
$0.003
1d: -11.4% / 7d: +43%
$460,895,058 $98,288,229
-14.08%
9,201 +0.52%
31,478 +0.35%
Bitcoin Gold
BTG
73
+2
$25.84
1d: -6.9% / 7d: -8%
$452,644,966 $115,202,671
-14.59%
2,640 +0.04%
85,642 +0.08%
Siacoin
SC
74
-1
$0.010
1d: -9.7% / 7d: -26%
$454,539,791 $34,111,208
+0.11%
34,152 +0.09%
113,763 +0.19%
Theta Fuel
TFUEL
75
+1
$0.08
1d: -1.5% / 7d: -8%
$426,525,367 $14,376,678
+18.56%


Reserve Rights
RSR
76
+6
$0.04
1d: +3.7% / 7d: -24%
$417,526,741 $272,934,845
+61.87%


Quant
QNT
77
+1
$32.70
1d: -5.1% / 7d: -24%
$394,796,921 $9,652,618
+6.00%
3,217 +0.34%
21,480 +0.58%
Decentraland
MANA
78
-2
$0.24
1d: -8.9% / 7d: -27%
$379,958,435 $103,448,852
+2.29%
12,915 +0.80%
70,187 +0.41%
Lisk
LSK
79
-3
$2.91
1d: -8.9% / 7d: -23%
$370,903,676 $61,192,358
-56.78%
31,545 +0.02%
183,419 +0.05%
TrueUSD
TUSD
80
+2
$1.00
1d: -0.2% / 7d:
$349,940,593 $112,890,140
+11.79%
870 +0.23%
20,361 +0.16%
Ocean Protocol
OCEAN
81
-2
$0.82
1d: -7.9% / 7d: -25%
$345,209,979 $32,155,125
+10.99%


Golem
GNT
82
-2
$0.33
1d: -9.2% / 7d: -25%
$334,583,972 $8,446,140
-52.21%
20,660 +0.03%
150,304 +0.12%
Kyber Network
KNC
83
-2
$1.56
1d: -11.2% / 7d: -28%
$319,227,188 $59,568,504
-8.74%
9,857 +0.12%
139,302 +0.15%
Helium
HLM
84
+7
$4.12
1d: +5.1% / 7d: -9%
$296,776,661 $1,526,286
-78.96%
40
339
Nervos Network
CKB
85
-3
$0.01
1d: -18.8% / 7d: +21%
$279,127,141 $84,915,365
-52.78%


Verge
XVG
86
-1
$0.02
1d: -7.1% / 7d: -33%
$283,591,205 $17,801,242
+13.01%
52,392 +0.02%
293,345 +0.008%
Augur
REP
87
+2
$25.49
1d: -4.3% / 7d: -26%
$280,400,497 $32,429,230
-28.32%
10,747 +0.05%
140,255 +0.05%
Status
SNT
88
-2
$0.08
1d: -6% / 7d: -29%
$274,593,373 $19,896,898
-73.09%
5,797
121,405 +0.06%
Chiliz
CHZ
89
$0.05
1d: -8.2% / 7d: -10%
$268,804,009 $127,714,401
-49.58%


Ampleforth
AMPL
90
$0.77
1d: -8.4% / 7d: -38%
$254,392,439 $15,836,308
-42.22%


Harmony
ONE
91
+3
$0.03
1d: +1% / 7d: -16%
$246,815,544 $75,920,183
+76.35%


Band Protocol
BAND
92
-1
$11.56
1d: -8.5% / 7d: -34%
$236,925,969 $152,258,938
+6.21%
4,125 +0.22%
64,208 +0.24%
Civic
CVC
93
+2
$0.33
1d: -9.8% / 7d: -38%
$219,472,985 $33,036,321
-30.29%
9,214 +0.03%
90,784 +0.08%
Kava
KAVA
94
$3.42
1d: -7.3% / 7d: -30%
$200,041,296 $112,102,565
+37.38%


FunFair
FUN
95
+1
$0.03
1d: -8.3% / 7d: -15%
$193,364,278 $3,737,563
-60.71%
16,918 -0.02%
35,523 +0.05%
IoTeX
IOTX
96
-1
$0.02
1d: -13% / 7d: -20%
$189,032,078 $18,803,294
-15.05%
2,219 +0.05%
34,990 +0.76%
Swipe
SXP
97
-1
$2.15
1d: -12.9% / 7d: -35%
$183,990,515 $326,388,670
-7.98%


Gnosis
GNO
98
+2
$122.66
1d: -4.9% / 7d: -24%
$184,553,647 $1,339,373
-73.80%
2,222 +0.05%
73,368 +0.09%
Bitcoin Diamond
BCD
99
$0.96
1d: -12% / 7d: -27%
$179,030,173 $4,993,710
-27.05%
333
28,570 +0.10%
ZB Token
ZB
100
-2
$0.38
1d: -14.2% / 7d: -29%
$175,640,628 $26,799,376
-7.90%


Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 27 February 2021 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.