| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$43,549.60 1d: +2% / 7d: -8% |
$819,907,050,629 | $29,771,087,018 -7.31% |
3,384,991 +0.08% 3,269,176 +0.11% 42,395 -2.99% |
 |
Ethereum ETH |
2 |
$3,084.72 1d: +5.8% / 7d: -8% |
$363,029,887,717 | $20,641,073,029 +8.79% |
1,108,912 +0.06% 1,603,804 +0.16% 8,509 -10.95% |
 |
Cardano ADA |
3 |
$2.26 1d: -2.5% / 7d: -2% |
$72,228,216,585 | $4,127,325,794 -32.85% |
621,519 +0.15% 627,294 +0.33% |
 |
Tether USDT |
4 |
$1.00 1d: / 7d: |
$68,585,800,560 | $76,164,364,744 +12.75% |
8,388 +0.04% 151,898 +0.23% |
 |
Binance Coin BNB |
5 |
$348.76 1d: -0.1% / 7d: -16% |
$58,638,601,789 | $1,902,223,740 +35.08% |
47,271 +0.05% 5,137,424 +0.14% |
 |
XRP XRP |
6 |
$0.95 1d: +0.8% / 7d: -12% |
$44,209,153,563 | $3,114,358,490 +0.77% |
330,934 +0.03% 2,052,677 +0.08% |
 |
USD Coin USDC |
7 |
$1.00 1d: / 7d: |
$31,056,820,568 | $3,586,540,745 +18.72% |
1,419 +0.14% 68,614 +0.07% |
 |
Dogecoin DOGE |
8 |
$0.21 1d: -0.7% / 7d: -12% |
$27,214,020,600 | $1,134,277,918 +6.74% |
2,169,887 +0.03% 2,135,988 +0.09% |
 |
Terra LUNA |
9 -1 |
$35.67 1d: -5.3% / 7d: +3% |
$14,268,847,351 | $1,447,320,351 -17.99% |
|
 |
Binance USD BUSD |
10 -1 |
$1.00 1d: / 7d: |
$13,690,773,274 | $6,093,399,900 +35.06% |
|
 |
ChainLink LINK |
11 |
$24.88 1d: +3% / 7d: -10% |
$11,321,026,248 | $1,963,327,827 +54.84% |
67,367 +0.15% 49,560 +0.25% |
 |
Algorand ALGO |
12 |
$1.74 1d: +1% / 7d: -13% |
$10,257,340,612 | $530,538,335 +2.17% |
|
 |
Litecoin LTC |
13 |
$152.29 1d: +1% / 7d: -14% |
$10,165,456,601 | $3,297,886,440 +16.15% |
343,525 +0.02% 40,151 -0.01% |
 |
Bitcoin Cash BCH |
14 |
$507.98 1d: -1.1% / 7d: -17% |
$9,578,705,988 | $5,715,573,670 +12.74% |
87,449 +0.03% |
 |
Wrapped Bitcoin WBTC |
15 |
$43,553.80 1d: +2% / 7d: -8% |
$8,972,980,133 | $343,978,721 +26.36% |
|
 |
Cosmos ATOM |
16 |
$40.03 1d: +1.4% / 7d: -6% |
$8,886,771,581 | $1,771,654,517 +0.17% |
39,129 +0.31% 201,338 +0.47% |
 |
FTX Token FTT |
17 |
$56.38 1d: +1.5% / 7d: -8% |
$6,801,775,560 | $974,053,888 +78.73% |
|
 |
Stellar XLM |
18 |
$0.28 1d: +0.8% / 7d: -12% |
$6,622,906,019 | $408,779,510 +3.27% |
201,152 +0.03% 632,920 +0.02% |
 |
Filecoin [Futures] FIL |
19 |
$58.81 1d: -1.8% / 7d: -30% |
$6,445,832,802 | $2,497,617,249 +112.95% |
33,387 +0.24% |
 |
TRON TRX |
20 |
$0.09 1d: -1.9% / 7d: -16% |
$6,344,604,904 | $1,550,112,491 +16.10% |
117,577 +0.03% 3,095,508 +0.04% |
| Multi-collateral DAI DAI |
21 |
$1.00 1d: / 7d: |
$6,351,579,779 | $405,519,527 +4.31% |
| |
 |
Ethereum Classic ETC |
22 |
$47.84 1d: +1.1% / 7d: -14% |
$6,233,070,469 | $926,225,177 +18.64% |
60,308 +0.01% 520,095 +0.14% |
 |
VeChain VEN |
23 +1 |
$0.09 1d: +2.8% / 7d: -16% |
$5,963,812,383 | $356,287,789 +6.14% |
205,178 +0.04% 433,807 +0.12% |
 |
Tezos XTZ |
24 -1 |
$6.71 1d: -2.9% / 7d: |
$5,773,872,502 | $1,044,659,899 -37.66% |
58,350 +0.23% 151,554 +0.94% |
 |
THETA THETA |
25 |
$5.16 1d: +1.1% / 7d: -17% |
$5,157,060,044 | $307,443,956 +44.56% |
198,963 +0.07% |
 |
Bitcoin BEP2 BTCB |
26 |
$43,513.30 1d: +2.2% / 7d: -8% |
$4,574,930,767 | $42,807,097 -12.56% |
|
 |
Monero XMR |
27 -3 |
$234.38 1d: -1.8% / 7d: -12% |
$4,218,865,656 | $240,238,111 +20.34% |
235,710 +0.03% 441,562 +0.04% |
 |
Crypto.com Coin CRO |
28 |
$0.16 1d: +2% / 7d: -13% |
$4,066,523,378 | $38,283,189 +33.47% |
|
 |
Aave LEND |
29 +2 |
$295.20 1d: +7.7% / 7d: -15% |
$3,893,049,874 | $395,994,578 +92.58% |
|
 |
EOS EOS |
30 -1 |
$4.06 1d: +1.7% / 7d: -20% |
$3,893,079,214 | $1,685,437,931 +42.75% |
93,759 +0.02% 2,181 +0.05% |
 |
Quant QNT |
31 -1 |
$294.82 1d: -1.8% / 7d: -16% |
$3,559,237,815 | $78,551,730 +40.11% |
8,522 +0.34% 50,644 +0.33% |
 |
Hedera Hashgraph HBAR |
32 +1 |
$0.34 1d: / 7d: -16% |
$3,500,818,108 | $402,415,833 -4.00% |
|
 |
IOTA MIOTA |
33 |
$1.20 1d: -2.1% / 7d: -23% |
$3,334,509,583 | $85,598,727 +31.61% |
139,409 +0.01% |
 |
Fantom FTM |
34 |
$1.23 1d: -1.3% / 7d: -17% |
$3,119,857,796 | $455,010,388 -26.46% |
|
| Kusama KSM |
35 |
$327.24 1d: +0.9% / 7d: -19% |
$2,771,730,006 | $147,094,240 +22.69% |
| |
 |
NEO NEO |
36 |
$39.25 1d: +1.3% / 7d: -19% |
$2,768,652,199 | $292,590,888 +14.25% |
113,700 +0.01% 416,915 +0.03% |
 |
UNUS SED LEO LEO |
37 -1 |
$2.81 1d: -1.2% / 7d: -7% |
$2,675,908,064 | $2,732,817 -3.92% |
|
 |
Waves WAVES |
38 |
$23.85 1d: -1.3% / 7d: -14% |
$2,534,272,841 | $98,392,634 -13.38% |
59,580 +0.003% 1,257 +0.24% |
 |
Bitcoin SV BSV |
39 |
$130.03 1d: -3.8% / 7d: -20% |
$2,451,496,535 | $588,171,498 +73.67% |
4,615 +0.07% 28,704 +0.08% |
 |
Maker MKR |
40 |
$2,378.67 1d: +5.8% / 7d: -15% |
$2,358,043,824 | $363,181,226 +302.75% |
30,402 +0.05% 183,621 +0.23% |
 |
BitTorrent BTT |
41 |
$0.003 1d: -0.3% / 7d: -17% |
$2,131,958,360 | $294,456,077 +9.76% |
6,366 +0.02% 526,953 +0.05% |
 |
Harmony ONE |
42 +2 |
$0.18 1d: +11.4% / 7d: +12% |
$1,869,823,489 | $307,942,871 -22.32% |
|
 |
Helium HLM |
43 -1 |
$18.23 1d: +4.5% / 7d: -8% |
$1,797,700,128 | $19,221,965 +28.78% |
104 360 |
 |
Dash DASH |
44 -1 |
$163.15 1d: -0.4% / 7d: -17% |
$1,688,335,557 | $264,834,262 +4.15% |
42,435 +0.009% 407,609 +0.04% |
 |
THORChain RUNE |
45 |
$7.47 1d: +1% / 7d: -21% |
$1,676,497,522 | $81,914,446 +30.53% |
|
 |
Chiliz CHZ |
46 |
$0.27 1d: +0.7% / 7d: -17% |
$1,568,460,917 | $152,658,098 -1.88% |
|
 |
Decred DCR |
47 -1 |
$114.18 1d: -1% / 7d: -19% |
$1,523,982,256 | $12,603,401 -0.25% |
11,859 +0.03% 48,555 +0.03% |
 |
Theta Fuel TFUEL |
48 +3 |
$0.28 1d: +5.3% / 7d: -8% |
$1,464,175,705 | $72,071,821 +194.51% |
|
 |
TrueUSD TUSD |
49 +1 |
$1.00 1d: / 7d: |
$1,453,806,675 | $77,604,258 -3.92% |
1,212 +0.17% 33,277 +0.09% |
 |
Revain R |
50 -3 |
$0.02 1d: -3.5% / 7d: -21% |
$1,424,970,934 | $2,794,095 -0.41% |
1,655 19,429 +0.005% |
 |
Zcash ZEC |
51 |
$112.17 1d: +2.6% / 7d: -18% |
$1,428,568,845 | $238,599,616 +26.03% |
20,646 +0.02% 314 |
 |
Holo HOT |
52 |
$0.008 1d: +0.7% / 7d: -15% |
$1,385,164,902 | $117,213,430 +7.61% |
24,823 +0.05% 90,789 +0.11% |
 |
NEM XEM |
53 |
$0.15 1d: +1.8% / 7d: -17% |
$1,342,868,995 | $61,670,006 +17.57% |
22,039 +0.005% 371,664 -0.02% |
 |
Decentraland MANA |
54 +1 |
$0.72 1d: +4.8% / 7d: -11% |
$1,289,872,941 | $268,683,118 +351.77% |
37,388 +0.07% 175,433 +0.18% |
 |
Celsius CEL |
55 +1 |
$5.09 1d: +0.7% / 7d: -6% |
$1,215,934,872 | $9,820,405 -5.52% |
179,989 +0.12% |
 |
Synthetix Network Token SNX |
56 +1 |
$10.58 1d: +3.7% / 7d: -19% |
$1,215,301,189 | $136,784,090 +66.25% |
|
 |
Huobi Token HT |
57 -10 |
$7.23 1d: -18.9% / 7d: -49% |
$1,185,537,037 | $1,081,594,918 +204.16% |
1,519 +0.13% 319 |
 |
Ren REN |
58 +4 |
$1.14 1d: +11.4% / 7d: +24% |
$1,134,230,866 | $281,705,507 -17.05% |
|
 |
Enjin Coin ENJ |
59 -2 |
$1.35 1d: +1.9% / 7d: -15% |
$1,127,863,391 | $122,451,561 +42.49% |
36,411 +0.04% 300,394 +0.18% |
 |
ICON ICX |
60 -1 |
$1.65 1d: +7% / 7d: -10% |
$1,106,372,255 | $72,092,998 +89.04% |
33,430 -0.01% 146,957 +0.04% |
 |
IOST IOST |
61 -3 |
$0.06 1d: +1.3% / 7d: -12% |
$1,078,270,389 | $259,209,459 +11.98% |
53,842 +0.007% |
 |
Celer Network CELR |
62 +6 |
$0.17 1d: +7.5% / 7d: +63% |
$1,005,264,442 | $796,114,985 +7.60% |
|
 |
Zilliqa ZIL |
63 -2 |
$0.08 1d: +0.1% / 7d: -19% |
$987,967,845 | $64,651,026 +15.92% |
37,108 +0.04% 328,188 +0.07% |
 |
Ravencoin RVN |
64 -4 |
$0.10 1d: -1% / 7d: -10% |
$984,721,180 | $81,899,417 -6.33% |
53,993 +0.16% 72,292 +0.12% |
 |
Basic Attention Token BAT |
65 -2 |
$0.65 1d: +1.5% / 7d: -13% |
$966,958,554 | $182,085,157 -7.82% |
79,539 +0.02% 213,415 +0.02% |
 |
Qtum QTUM |
66 -2 |
$9.63 1d: -0.1% / 7d: -22% |
$951,226,177 | $257,626,553 +17.28% |
17,011 +0.03% |
 |
Paxos Standard PAX |
67 -2 |
$1.00 1d: +0.1% / 7d: |
$946,247,458 | $19,255,785 -2.85% |
|
 |
Bitcoin Gold BTG |
68 -2 |
$53.32 1d: -0.5% / 7d: -18% |
$933,823,501 | $30,057,788 -31.17% |
3,556 +0.06% 102,351 |
 |
Telcoin TEL |
69 -1 |
$0.02 1d: +1% / 7d: -11% |
$868,131,349 | $10,046,144 +27.48% |
17,318 +0.02% 78,837 +0.09% |
 |
Bancor BNT |
70 |
$3.57 1d: +3.3% / 7d: -11% |
$835,839,441 | $61,999,788 +40.58% |
8,068 -0.01% 130,918 +0.008% |
 |
Nexo NEXO |
71 -2 |
$1.48 1d: -0.3% / 7d: -7% |
$830,630,633 | $8,102,998 +19.50% |
22,611 +0.23% 106,209 +0.09% |
 |
OKB OKB |
72 |
$13.04 1d: -0.2% / 7d: -30% |
$782,200,942 | $904,112,376 +124.19% |
|
 |
Horizen ZEN |
73 +1 |
$66.86 1d: +0.1% / 7d: -29% |
$773,065,231 | $78,244,431 +49.11% |
|
 |
0x ZRX |
74 +1 |
$0.90 1d: +0.9% / 7d: -16% |
$761,068,018 | $151,427,516 +162.67% |
20,063 +0.010% 231,442 +0.08% |
 |
Siacoin SC |
75 +1 |
$0.02 1d: +3.7% / 7d: -18% |
$741,810,507 | $51,540,925 +37.98% |
48,742 +0.01% 5,626 +0.04% |
 |
Ontology ONT |
76 |
$0.80 1d: -1% / 7d: -19% |
$696,471,524 | $111,447,715 +11.78% |
20,251 +0.01% 152,270 +0.24% |
 |
DigiByte DGB |
77 |
$0.05 1d: -0.8% / 7d: -19% |
$670,224,912 | $21,290,617 -3.26% |
41,988 +0.02% 228,022 +0.009% |
 |
Voyager Token ETHOS |
78 |
$2.31 1d: -0.2% / 7d: -21% |
$643,830,310 | $2,136,115 -59.95% |
|
 |
IoTeX IOTX |
79 +1 |
$0.07 1d: +0.1% / 7d: +4% |
$624,666,071 | $363,316,107 +63.13% |
9,365 +1.12% 141,814 +1.11% |
 |
Fetch FET |
80 -1 |
$0.83 1d: -1.2% / 7d: +5% |
$617,752,151 | $78,338,245 -40.08% |
|
 |
Ankr ANKR |
81 +1 |
$0.08 1d: -0.9% / 7d: -16% |
$610,263,495 | $35,523,592 +3.47% |
|
 |
Nano NANO |
82 -1 |
$4.57 1d: -1.3% / 7d: -17% |
$609,447,890 | $23,792,464 -28.91% |
110,271 +0.03% 138,191 +0.03% |
 |
SwissBorg CHSB |
83 |
$0.61 1d: -1.4% / 7d: -11% |
$606,244,473 | $2,379,480 +38.33% |
76,477 +0.14% |
| Kava KAVA |
84 |
$5.73 1d: -1.8% / 7d: -6% |
$524,171,817 | $159,804,516 +0.14% |
| |
 |
Loopring LRC |
85 |
$0.37 1d: -0.7% / 7d: -18% |
$494,015,448 | $61,489,835 +47.07% |
12,319 +0.10% 95,253 +0.16% |
 |
HUSD HUSD |
86 |
$1.00 1d: / 7d: |
$481,583,479 | $234,038,817 +17.58% |
|
 |
Golem GNT |
87 +1 |
$0.47 1d: +3.7% / 7d: -9% |
$469,679,083 | $9,827,904 +27.93% |
21,351 +0.04% 160,245 +0.02% |
 |
COTI COTI |
88 -3 |
$0.53 1d: -4.1% / 7d: +40% |
$460,321,916 | $389,809,950 -41.18% |
|
 |
Unibright UBT |
89 +1 |
$2.91 1d: +1.4% / 7d: -13% |
$435,989,390 | $1,567,376 +9.57% |
2,976 +0.10% 23,140 +0.06% |
 |
Ergo EFYT |
90 -3 |
$13.41 1d: -6.1% / 7d: -13% |
$429,263,074 | $5,012,890 -14.27% |
36,614 +0.50% |
 |
Numeraire NMR |
91 +1 |
$41.68 1d: / 7d: -7% |
$425,072,371 | $24,218,318 -31.29% |
3,624 +0.06% 30,817 +0.09% |
 |
Ocean Protocol OCEAN |
92 +2 |
$0.68 1d: +2.4% / 7d: -12% |
$417,365,007 | $33,899,656 +10.81% |
|
 |
Reserve Rights RSR |
93 -1 |
$0.03 1d: -2.5% / 7d: -18% |
$403,378,687 | $37,763,499 -0.86% |
|
 |
Dent DENT |
94 -1 |
$0.004 1d: -2.3% / 7d: -15% |
$398,096,208 | $44,325,595 -27.97% |
18,990 +0.04% 113,120 +0.04% |
 |
Swipe SXP |
95 +3 |
$2.13 1d: +0.8% / 7d: -17% |
$398,569,302 | $111,923,269 +1.62% |
|
 |
DigitalBits XDB |
96 +1 |
$0.51 1d: -0.2% / 7d: -19% |
$394,547,777 | $1,282,828 -35.78% |
|
 |
WAX WAX |
97 -2 |
$0.22 1d: -3.4% / 7d: -21% |
$385,097,353 | $29,394,259 +93.18% |
5,059 +0.22% 154,001 +0.15% |
 |
Lisk LSK |
98 +5 |
$2.97 1d: +1.9% / 7d: -22% |
$382,201,461 | $43,867,080 -67.51% |
32,950 -0.00% 198,057 +0.01% |
 |
XYO XYO |
99 -3 |
$0.03 1d: -4.9% / 7d: -13% |
$378,966,267 | $12,121,179 +6.16% |
|
 |
Constellation DAG |
100 +3 |
$0.30 1d: +0.1% / 7d: -1% |
$374,236,221 | $4,076,236 -32.09% |
37,423 +0.24% |
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 27 September 2021 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.