token rank $ cap volume social
Bitcoin
BTC
1
$19,054.50
1d: +3.5% / 7d: +8%
$353,522,551,053 $51,324,509,049
+19.53%
1,775,337 +0.12%
1,160,743 +0.14%
19,127 +8.11%
Ethereum
ETH
2
$602.12
1d: -0.7% / 7d: +26%
$68,378,929,969 $23,368,798,093
-4.55%
496,427 +0.12%
510,232 +0.32%
5,166 +38.57%
XRP
XRP
3
$0.69
1d: +20.1% / 7d: +130%
$31,266,925,532 $33,275,086,592
+65.33%
220,851 +0.25%
982,698 +0.18%
Tether
USDT
4
$1.00
1d: -0.1% / 7d:
$18,647,008,238 $100,378,968,775
+21.25%
5,054 +0.02%
50,643 +0.07%
Bitcoin Cash
BCH
5
+1
$340.24
1d: +8.6% / 7d: +33%
$6,322,336,085 $7,759,640,911
+49.63%
56,680 +0.08%
976
ChainLink
LINK
6
-1
$15.52
1d: +1.5% / 7d: +18%
$6,107,592,883 $2,665,550,425
+27.32%
24,689 +0.20%
26,640 +0.11%
Litecoin
LTC
7
$88.48
1d: +0.5% / 7d: +19%
$5,834,513,091 $7,849,063,981
+8.74%
216,384 +0.04%
32,283 +0.003%
Cardano
ADA
8
+1
$0.16
1d: +8% / 7d: +50%
$5,102,945,423 $2,725,988,392
+21.49%
90,621 +0.14%
166,413 +0.07%
Binance Coin
BNB
9
$33.78
1d: +10.5% / 7d: +18%
$4,877,810,082 $842,094,405
+95.49%
28,549 +0.04%
1,335,144 +0.08%
Bitcoin SV
BSV
10
$206.09
1d: +7% / 7d: +25%
$3,829,156,598 $1,964,939,274
+56.63%
2,647 +0.08%
12,004 +0.19%
Stellar
XLM
11
+2
$0.18
1d: +51.6% / 7d: +111%
$3,828,415,450 $3,571,519,401
+330.62%
112,506 +0.24%
292,309 +0.13%
EOS
EOS
12
-1
$3.56
1d: +7.3% / 7d: +32%
$3,339,189,749 $5,462,079,445
+3.12%
73,298 +0.03%
1,603 +0.06%
USD Coin
USDC
13
-1
$1.00
1d: / 7d:
$2,853,440,371 $801,606,419
+17.84%
254 +1.20%
47,965 +0.08%
TRON
TRX
14
+2
$0.03
1d: +10.2% / 7d: +31%
$2,480,615,514 $2,820,604,643
+65.22%
76,091 +0.04%
2,143,713 -0.00%
Monero
XMR
15
-1
$134.24
1d: +3% / 7d: +8%
$2,384,614,891 $1,630,238,600
+45.75%
184,257 +0.04%
326,442 +0.04%
Wrapped Bitcoin
WBTC
16
-1
$19,060.30
1d: +3.4% / 7d: +9%
$2,366,932,341 $75,618,545
+21.39%


Tezos
XTZ
17
$2.62
1d: -0.5% / 7d: +23%
$1,968,454,206 $523,991,889
+20.70%
30,487 +0.08%
75,650 +0.06%
Crypto.com Coin
CRO
18
$0.08
1d: +11.5% / 7d: +23%
$1,772,552,354 $77,703,215
+39.39%


NEM
XEM
19
$0.16
1d: +5.7% / 7d: +19%
$1,446,540,193 $124,402,272
+115.63%
17,800 -0.01%
212,436 +0.04%
NEO
NEO
20
$20.26
1d: +7.9% / 7d: +25%
$1,429,308,839 $1,345,184,205
+57.39%
100,990 +0.002%
324,434 +0.02%
UNUS SED LEO
LEO
21
$1.29
1d: -0.2% / 7d:
$1,294,218,108 $1,302,390
-92.17%


Cosmos
ATOM
22
$5.87
1d: +0.1% / 7d: +11%
$1,210,693,052 $457,142,858
+53.34%
9,734 +0.05%
45,028 +0.06%
Filecoin [Futures]
FIL
23
$29.73
1d: +0.7% / 7d: +3%
$1,202,586,915 $196,046,685
+72.46%

16,596 +0.08%
Dash
DASH
24
+3
$113.03
1d: +19.7% / 7d: +36%
$1,110,980,892 $1,637,264,914
+139.15%
35,578 +0.02%
321,653 +0.02%
IOTA
MIOTA
25
+1
$0.38
1d: +6% / 7d: +44%
$1,052,288,242 $82,227,110
+150.00%
116,815 +0.01%
126,740 +0.06%
Multi-collateral DAI
DAI
26
-1
$1.00
1d: / 7d:
$1,041,063,109 $141,351,042
+9.41%


VeChain
VEN
27
-3
$0.02
1d: -0.2% / 7d: +30%
$1,023,679,417 $299,437,976
+31.51%
68,344 +0.06%
141,709 +1.84%
Zcash
ZEC
28
+3
$86.17
1d: +9.6% / 7d: +30%
$908,741,474 $1,273,706,857
+29.16%
16,356
228 +0.44%
Huobi Token
HT
29
-1
$4.38
1d: +1.9% / 7d: +19%
$896,556,999 $263,277,977
+63.91%
1,041 -0.10%
319 +0.31%
Ethereum Classic
ETC
30
+3
$7.12
1d: +11.7% / 7d: +24%
$827,723,070 $1,920,761,151
+70.78%
26,022 +0.04%
239,101 +0.11%
Aave
LEND
31
-2
$66.59
1d: -8.1% / 7d: -12%
$790,228,460 $196,748,365
-9.90%


Waves
WAVES
32
-1
$7.32
1d: -6.3% / 7d: +50%
$758,505,509 $129,549,063
-41.18%
57,125 +0.01%
673 +0.45%
Revain
R
33
+1
$0.01
1d: -0.3% / 7d: +9%
$754,665,503 $904,649
+205.67%
927 +0.11%
12,338 -0.04%
THETA
THETA
34
$0.68
1d: +2.3% / 7d: +5%
$680,571,793 $33,919,809
+11.01%
4,525 +0.04%
74,647 -0.01%
Binance USD
BUSD
35
$1.00
1d: / 7d:
$639,510,176 $1,361,239,129
+25.72%


Maker
MKR
36
+1
$593.55
1d: +0.7% / 7d: +13%
$594,964,442 $59,254,628
+7.89%
17,727 +0.11%
72,147 +0.15%
Celsius
CEL
37
-2
$2.43
1d: -4.8% / 7d: +19%
$579,765,542 $7,767,612
-8.80%

102,572 -0.01%
Synthetix Network Token
SNX
38
-1
$5.15
1d: -5.9% / 7d: +1%
$549,984,087 $86,336,349
+15.18%


Dogecoin
DOGE
39
+2
$0.004
1d: +15.7% / 7d: +34%
$500,961,716 $263,716,327
+195.82%
168,969 +0.06%
152,620 +0.10%
Ontology
ONT
40
-2
$0.63
1d: +3% / 7d: +23%
$487,200,593 $340,938,557
+55.85%
16,692 +0.006%
93,644 -0.03%
FTX Token
FTT
41
$4.35
1d: +3.5% / 7d: +13%
$410,777,814 $11,655,043
+22.33%


Kusama
KSM
42
+3
$47.95
1d: +19.4% / 7d: +28%
$406,134,915 $102,698,171
+262.46%


Algorand
ALGO
43
-1
$0.35
1d: +4.2% / 7d: +29%
$399,609,005 $222,552,225
+79.65%


Basic Attention Token
BAT
44
$0.26
1d: +2.9% / 7d: +26%
$380,376,652 $287,737,586
+2.53%
47,789 +0.10%
123,498 +0.02%
OKB
OKB
45
-2
$5.97
1d: -4.5% / 7d: +24%
$358,077,554 $161,714,822
+3.85%


BitTorrent
BTT
46
+2
$0.0004
1d: +7.3% / 7d: +18%
$350,211,605 $175,739,678
+100.65%
3,694 +0.05%
98,689 +0.02%
DigiByte
DGB
47
$0.02
1d: +7.8% / 7d: +18%
$340,087,292 $22,863,593
+83.96%
23,391 +0.06%
177,803 +0.03%
0x
ZRX
48
+1
$0.46
1d: +4.8% / 7d: +21%
$338,947,216 $112,694,528
+82.94%
16,307 -0.01%
161,712 +0.01%
Ren
REN
49
-3
$0.36
1d: -2.9% / 7d: +9%
$322,375,744 $66,071,018
-14.59%


TrueUSD
TUSD
50
$1.00
1d: -0.1% / 7d:
$313,390,514 $122,577,801
+12.28%
761 +0.26%
15,395 +0.38%
Qtum
QTUM
51
+1
$3.03
1d: +10.8% / 7d: +40%
$295,341,730 $804,508,191
+64.56%
15,022
426 +0.24%
Decred
DCR
52
-1
$22.33
1d: +2.7% / 7d: +22%
$274,395,830 $7,944,575
+29.59%
9,974 +0.01%
40,893 -0.00%
Zilliqa
ZIL
53
$0.02
1d: +4% / 7d: +7%
$262,677,604 $59,741,415
+87.05%
12,413 +0.08%
98,087 +0.02%
ICON
ICX
54
$0.45
1d: +4.5% / 7d: +26%
$260,261,302 $51,016,710
+64.49%
28,015 +0.007%
116,179 +0.003%
HUSD
HUSD
55
$1.00
1d: -0.2% / 7d:
$256,023,729 $85,915,528
+32.80%


Loopring
LRC
56
+6
$0.21
1d: +7.9% / 7d: +16%
$245,584,755 $41,785,948
+88.01%
7,202 +0.07%
42,660 +0.08%
Paxos Standard
PAX
57
-1
$1.00
1d: +0.2% / 7d:
$245,047,390 $197,234,947
+16.59%


HedgeTrade
HEDG
58
+1
$0.69
1d: +2.8% / 7d: -9%
$235,088,648 $466,263
+7.45%

5,036 -0.20%
Hedera Hashgraph
HBAR
59
+3
$0.04
1d: +2.7% / 7d: +16%
$221,806,622 $39,897,953
+60.30%


Kyber Network
KNC
60
+1
$1.10
1d: -0.4% / 7d: +16%
$220,249,042 $60,116,553
+33.43%
9,270 +0.05%
125,717 +0.03%
Reserve Rights
RSR
61
+2
$0.02
1d: +1.7% / 7d: +16%
$217,191,028 $156,509,124
+17.48%


Ocean Protocol
OCEAN
62
-2
$0.52
1d: -1% / 7d: -9%
$216,884,538 $31,704,123
+31.75%


Augur
REP
63
+2
$17.52
1d: +15% / 7d: +20%
$192,688,633 $21,852,806
+139.05%
10,440 +0.07%
136,444 -0.01%
Lisk
LSK
64
+2
$1.50
1d: +14.5% / 7d: +33%
$189,894,029 $16,727,604
+185.63%
31,054 +0.010%
177,105 -0.00%
Nano
NANO
65
+6
$1.40
1d: +25.8% / 7d: +87%
$186,648,587 $41,744,209
+52.56%
53,119 +0.07%
98,398 +0.04%
Ampleforth
AMPL
66
+2
$1.27
1d: +11.7% / 7d: +20%
$183,605,575 $8,079,276
+122.56%


Bitcoin Gold
BTG
67
-4
$10.06
1d: -16.8% / 7d: +25%
$176,197,902 $21,486,989
+88.91%
2,275
79,507 +0.11%
ABBC Coin
ABBC
68
-4
$0.22
1d: -4.2% / 7d: -21%
$174,547,557 $40,341,403
-24.20%
146
8
Siacoin
SC
69
+9
$0.004
1d: +23.5% / 7d: +37%
$168,730,379 $25,943,028
+860.49%
30,059 -0.01%
106,934 -0.00%
Aragon
ANT
70
-3
$4.06
1d: -2.2% / 7d: +22%
$160,929,986 $34,903,502
-6.48%
2,684 +0.04%
76,173
Terra
LUNA
71
+4
$0.41
1d: +9.2% / 7d: +34%
$159,416,443 $23,422,319
+13.85%


Quant
QNT
72
-2
$12.95
1d: -0.5% / 7d: -18%
$156,366,857 $5,277,238
+13.73%
2,619 +0.15%
16,251 +0.06%
Status
SNT
73
+8
$0.04
1d: +25.3% / 7d: +72%
$156,153,168 $67,176,401
+189.82%
5,689
113,646 +0.02%
Blockstack
STX
74
-5
$0.23
1d: -3.4% / 7d: -8%
$154,015,012 $3,330,354
+116.87%


ZB Token
ZB
75
+4
$0.32
1d: +8.5% / 7d: +26%
$147,900,034 $23,121,177
+76.10%


Nexo
NEXO
76
$0.26
1d: +4.9% / 7d: +18%
$146,694,933 $6,957,616
-11.89%
6,036 +0.28%
59,444 +0.82%
Band Protocol
BAND
77
-4
$7.05
1d: -5.1% / 7d: +20%
$144,574,445 $160,693,329
+20.29%
2,738 +0.11%
39,460 +0.18%
Numeraire
NMR
78
-6
$32.50
1d: -4.9% / 7d: +34%
$144,378,238 $14,495,960
-52.82%
1,938 +0.10%
21,693 +0.03%
THORChain
RUNE
79
-2
$0.91
1d: +4.1% / 7d: -9%
$144,001,770 $21,546,063
+95.24%


Decentraland
MANA
80
-1
$0.09
1d: +1.7% / 7d: +14%
$134,883,651 $41,442,557
+32.90%
7,532 +0.03%
54,220 +0.08%
Verge
XVG
81
+25
$0.008
1d: +52.4% / 7d: +78%
$132,091,626 $23,772,703
+674.40%
51,288 -0.01%
287,795 +0.003%
Enjin Coin
ENJ
82
-1
$0.16
1d: +1.4% / 7d: +8%
$128,735,986 $19,596,415
+101.40%
15,972 -0.01%
67,177 -0.03%
Horizen
ZEN
83
-1
$12.21
1d: -0.4% / 7d: +92%
$127,607,612 $12,413,756
+9.27%


Ravencoin
RVN
84
+3
$0.02
1d: +10.8% / 7d: +23%
$121,714,362 $33,583,742
+94.33%
9,887 +0.24%
33,782 +0.10%
Orchid
OXT
85
-1
$0.33
1d: +6.8% / 7d: +46%
$120,293,103 $48,483,588
-3.25%


Holo
HOT
86
+4
$0.0007
1d: +16.8% / 7d: +31%
$113,318,701 $14,280,095
+63.16%
7,314 -0.05%
26,394 +0.05%
Bitcoin Diamond
BCD
87
+1
$0.61
1d: +7.2% / 7d: +23%
$113,716,598 $6,085,867
+298.84%
312
27,772 +0.03%
Golem
GNT
88
-2
$0.12
1d: +1.4% / 7d: +13%
$107,384,084 $12,274,302
+19.75%
20,310 -0.01%
146,064 -0.01%
Bytom
BTM
89
+9
$0.08
1d: +12.3% / 7d: +27%
$105,994,869 $33,862,495
+107.13%
2,108 -0.05%
22,144 -0.01%
Matic Network
MATIC
90
-1
$0.02
1d: +0.6% / 7d: +20%
$102,016,448 $28,318,032
+12.43%


SwissBorg
CHSB
91
-9
$0.11
1d: -5.9% / 7d: -2%
$101,325,167 $924,303
+12.76%

19,378 +0.14%
MonaCoin
MONA
92
+3
$1.54
1d: +5% / 7d: +20%
$101,272,504 $21,583,877
+132.58%
2,612 -0.08%
2,082 +0.05%
CyberVein
CVT
93
$0.09
1d: -0.6% / 7d: +7%
$97,089,926 $5,562,751
+15.12%

63,812 -0.01%
Bancor
BNT
94
-3
$1.09
1d: -3.8% / 7d: +12%
$94,790,592 $58,508,089
-0.13%
5,241
86,629 +0.06%
IOST
IOST
95
+9
$0.006
1d: +13.9% / 7d: +30%
$95,520,343 $86,104,033
+167.04%
52,160 +0.002%

iExec RLC
RLC
96
+2
$1.19
1d: +3.4% / 7d: +15%
$95,427,501 $6,915,448
+6.54%
3,871 -0.05%
33,658 +0.05%
DxChain Token
DX
97
-3
$0.002
1d: -2.4% / 7d: +1%
$94,307,720 $313,017
+8.00%

28,076 -0.04%
Helium
HLM
98
-10
$1.62
1d: -9.6% / 7d: +18%
$92,072,771 $1,572,045
+27.04%
29
339
Kava
KAVA
99
-2
$1.96
1d: -2.5% / 7d: +7%
$91,747,141 $47,857,574
+31.08%


The Midas Touch Gold
TMTG
100
-1
$0.01
1d: -2.6% / 7d: -19%
$89,658,268 $10,298,281
+36.43%

975

Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 25 November 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.