token rank $ cap volume social
Bitcoin
BTC
1
$56,339.00
1d: -0.8% / 7d: +6%
$1,053,632,790,489 $70,906,331,576
+3.91%
2,825,594 +0.22%
2,274,303 +0.72%
25,216 +8.40%
Ethereum
ETH
2
$3,516.70
1d: +2.6% / 7d: +28%
$407,116,700,987 $45,847,978,341
-3.42%
862,212 +0.77%
1,054,177 +0.88%
24,290 -8.33%
Binance Coin
BNB
3
$632.26
1d: -2% / 7d: +7%
$97,008,717,681 $3,983,636,278
-6.00%
40,403 +0.48%
3,249,266 +0.86%
Dogecoin
DOGE
4
$0.58
1d: -6.5% / 7d: +88%
$75,068,916,580 $20,381,812,821
-49.67%
1,695,398 +1.47%
1,164,455 +2.24%
XRP
XRP
5
$1.64
1d: +4.2% / 7d: +17%
$74,343,280,500 $16,674,041,658
+29.78%
302,802 +0.31%
1,594,813 +0.76%
Tether
USDT
6
$1.00
1d: / 7d:
$53,548,585,494 $213,217,928,899
+12.88%
7,042 +0.49%
94,990 +0.72%
Cardano
ADA
7
$1.67
1d: +12.6% / 7d: +27%
$53,238,899,186 $10,308,066,238
+124.81%
380,715 +1.26%
375,232 +0.81%
Bitcoin Cash
BCH
8
$1,497.30
1d: +3.8% / 7d: +71%
$28,044,030,188 $15,150,968,079
+17.62%
78,763 +0.66%
1,507 +0.13%
Litecoin
LTC
9
$338.48
1d: -4.3% / 7d: +34%
$22,594,331,143 $10,223,649,348
-22.06%
309,863 +0.56%
37,581 +0.17%
ChainLink
LINK
10
$47.44
1d: -1.7% / 7d: +32%
$19,876,402,818 $3,101,218,738
-38.86%
53,037 +0.72%
38,935 +0.34%
Ethereum Classic
ETC
11
+4
$146.67
1d: +59.7% / 7d: +328%
$17,060,144,572 $43,621,898,325
+86.47%
45,437 +10.70%
370,543 +1.72%
Stellar
XLM
12
$0.67
1d: +15.9% / 7d: +37%
$15,489,463,376 $4,938,645,552
+86.55%
179,528 +0.47%
529,026 +0.55%
USD Coin
USDC
13
-2
$1.00
1d: / 7d:
$14,377,734,898 $2,457,165,362
-11.81%
821 +0.74%
58,315 +0.16%
VeChain
VEN
14
-1
$0.21
1d: +4.9% / 7d: +13%
$13,660,454,592 $2,515,091,292
+11.08%
153,897 +1.17%
305,831 +0.91%
EOS
EOS
15
+4
$11.99
1d: +39.6% / 7d: +107%
$11,431,573,161 $20,647,942,403
+160.34%
84,011 +0.59%
1,920 +0.37%
THETA
THETA
16
-1
$10.88
1d: +0.5% / 7d: +1%
$10,879,560,315 $364,184,371
-9.90%
7,556 +0.20%
153,055 +0.37%
TRON
TRX
17
$0.15
1d: +10.1% / 7d: +26%
$10,859,319,844 $6,612,691,288
+45.22%
103,804 +0.59%
2,603,776 +0.41%
Filecoin [Futures]
FIL
18
-2
$154.61
1d: +2.7% / 7d: +3%
$10,765,597,138 $2,214,828,682
+52.45%

26,906 +0.40%
Wrapped Bitcoin
WBTC
19
-1
$56,544.30
1d: -0.6% / 7d: +6%
$9,641,725,257 $219,929,016
-22.01%


NEO
NEO
20
+1
$126.14
1d: +13.1% / 7d: +42%
$8,897,997,008 $3,855,279,342
+91.53%
110,239 +0.11%
389,267 +0.23%
Bitcoin SV
BSV
21
-1
$422.96
1d: -1% / 7d: +51%
$7,920,076,456 $3,416,253,575
+1.63%
3,907 +0.57%
24,372 +0.05%
Binance USD
BUSD
22
+1
$1.00
1d: / 7d:
$7,799,357,465 $9,602,359,566
+7.70%


Monero
XMR
23
-1
$432.21
1d: +4.7% / 7d: +7%
$7,738,160,004 $709,515,545
+30.32%
216,192 +0.14%
402,126 +0.21%
Terra
LUNA
24
$16.74
1d: -1.3% / 7d: +3%
$6,497,964,276 $469,713,265
-3.34%


IOTA
MIOTA
25
+3
$2.30
1d: +16.8% / 7d: +11%
$6,384,372,516 $454,971,859
+139.05%
130,869 +0.09%
1,381
Tezos
XTZ
26
+5
$7.88
1d: +19.4% / 7d: +51%
$6,095,883,954 $1,303,838,148
+82.81%
44,543 +0.47%
109,870 +0.39%
Aave
LEND
27
-2
$455.98
1d: -2.8% / 7d: +4%
$5,694,271,712 $550,565,347
-8.35%


FTX Token
FTT
28
-1
$58.16
1d: +0.9% / 7d: +12%
$5,487,320,524 $121,936,034
-1.88%


Cosmos
ATOM
29
+1
$25.40
1d: +7.7% / 7d: +16%
$5,353,540,183 $1,366,319,128
+91.09%
26,616 +0.66%
132,358 +0.86%
Maker
MKR
30
-2
$5,141.88
1d: -2.6% / 7d: +22%
$5,117,402,844 $498,520,855
-7.79%
25,805 +0.40%
141,806 +0.38%
BitTorrent
BTT
31
+1
$0.008
1d: +9.9% / 7d: +11%
$5,066,740,596 $3,241,146,313
+56.44%
5,890 +0.56%
424,191 +0.96%
Crypto.com Coin
CRO
32
$0.19
1d: +3.7% / 7d: +2%
$4,721,069,465 $137,816,879
-10.86%


Algorand
ALGO
33
+4
$1.54
1d: +9.2% / 7d: +19%
$4,579,528,993 $512,887,940
+91.44%


Multi-collateral DAI
DAI
34
+1
$1.00
1d: / 7d:
$4,465,111,117 $473,056,151
-7.49%


Dash
DASH
35
+3
$428.04
1d: +6.4% / 7d: +52%
$4,330,922,670 $2,144,659,090
-1.52%
40,188 +0.15%

Huobi Token
HT
36
-6
$23.70
1d: -6.6% / 7d: +13%
$4,333,495,085 $699,811,318
-22.08%
1,323 +0.38%
314
THORChain
RUNE
37
-3
$17.41
1d: -3.7% / 7d: +24%
$4,101,973,244 $125,449,262
-37.12%


Kusama
KSM
38
+1
$442.68
1d: +6.3% / 7d: +17%
$3,749,548,690 $289,034,264
+40.14%


Zcash
ZEC
39
+1
$313.09
1d: +5.5% / 7d: +37%
$3,667,067,759 $1,627,805,813
+2.46%
19,119 +0.18%
292 -0.68%
Waves
WAVES
40
-2
$34.50
1d: -0.7% / 7d: +50%
$3,623,601,941 $674,327,269
-3.39%
58,535 +0.04%
1,117 +0.63%
NEM
XEM
41
$0.39
1d: +5.6% / 7d: +17%
$3,541,647,823 $602,737,080
+58.52%
21,287 +0.14%
345,045 +0.69%
Bitcoin BEP2
BTCB
42
$56,381.30
1d: -0.6% / 7d: +6%
$3,078,306,311 $256,714,531
-7.51%


UNUS SED LEO
LEO
43
$2.95
1d: +1.7% / 7d: +27%
$2,950,262,161 $6,402,783
-4.35%


Chiliz
CHZ
44
$0.50
1d: -2% / 7d: -11%
$2,807,125,285 $567,355,908
-3.65%


Zilliqa
ZIL
45
+3
$0.24
1d: +13.2% / 7d: +27%
$2,725,404,089 $771,480,118
+229.87%
30,359 +1.16%
248,257 +1.14%
Bitcoin Gold
BTG
46
+4
$144.99
1d: +11.8% / 7d: +61%
$2,539,419,893 $542,808,801
+94.14%
3,166 +0.86%
95,385 +0.28%
Decred
DCR
47
-2
$194.10
1d: -1.6% / 7d: -8%
$2,503,916,403 $41,790,571
+28.20%
11,026 +0.06%
44,549 +0.09%
Hedera Hashgraph
HBAR
48
-2
$0.30
1d: -1.8% / 7d: +6%
$2,497,039,650 $328,034,200
-1.93%


Holo
HOT
49
-2
$0.01
1d: +2.2% / 7d: -3%
$2,522,830,143 $507,250,879
-13.11%
20,322 +0.57%
70,625 +0.60%
Qtum
QTUM
50
+16
$26.15
1d: +50.2% / 7d: +86%
$2,571,327,479 $3,460,605,600
+290.56%
16,283 +0.34%

Decentraland
MANA
51
$1.41
1d: +2.6% / 7d: -1%
$2,227,598,037 $249,935,668
+10.90%
30,799 +0.49%
126,936 +0.43%
Ontology
ONT
52
+14
$2.69
1d: +33.1% / 7d: +62%
$2,203,309,598 $1,890,106,897
+189.26%
18,710 +0.12%
130,361 +0.33%
Nexo
NEXO
53
$3.74
1d: +1.8% / 7d: +5%
$2,092,556,628 $13,681,302
+10.34%
16,608 +0.38%
88,911 +0.21%
Theta Fuel
TFUEL
54
+2
$0.40
1d: +3.9% / 7d: +17%
$2,085,857,049 $68,418,095
-35.94%


Basic Attention Token
BAT
55
-1
$1.40
1d: +3.1% / 7d: +18%
$2,083,797,663 $614,632,896
+19.79%
70,658 +0.34%
194,825 +0.33%
Synthetix Network Token
SNX
56
+2
$17.99
1d: +4.3% / 7d: +3%
$2,066,108,841 $217,413,495
+49.60%


Telcoin
TEL
57
+14
$0.04
1d: +46% / 7d: +473%
$2,097,995,282 $337,618,952
+195.03%
9,124 +14.42%
45,648 +7.68%
Enjin Coin
ENJ
58
-7
$2.47
1d: -1.3% / 7d: -6%
$2,064,782,993 $257,859,648
-8.45%
30,793 +0.36%
174,908 +1.14%
DigiByte
DGB
59
-7
$0.14
1d: -3.3% / 7d: +13%
$2,013,849,937 $135,694,970
-17.46%
35,831 +0.66%
211,466 +0.26%
Siacoin
SC
60
-3
$0.04
1d: +3% / 7d: +10%
$1,975,977,074 $359,001,960
-31.11%
43,509 +0.78%
4,253 +1.05%
OKB
OKB
61
-16
$31.40
1d: -16.1% / 7d: +64%
$1,883,819,216 $2,599,784,447
+6.02%


Fantom
FTM
62
-11
$0.75
1d: -5% / 7d: +26%
$1,899,183,817 $237,636,957
-47.03%


Ravencoin
RVN
63
$0.18
1d: +8.1% / 7d: +13%
$1,598,637,153 $278,715,976
+108.25%
35,615 +0.61%
60,156 +0.31%
0x
ZRX
64
+4
$2.03
1d: +10.5% / 7d: +23%
$1,588,936,936 $340,983,987
+64.43%
19,057 +0.13%
212,513 +0.18%
Celsius
CEL
65
-1
$6.42
1d: +4.9% / 7d: +11%
$1,533,361,866 $11,776,008
-37.64%

141,207 +0.24%
ICON
ICX
66
-1
$2.45
1d: +4.4% / 7d: +8%
$1,519,512,769 $135,526,698
+39.13%
31,626 +0.08%
137,673 +0.14%
Helium
HLM
67
-5
$17.76
1d: -1.2% / 7d: +7%
$1,446,984,303 $21,766,545
+4.38%
73
341 +0.29%
Horizen
ZEN
68
+3
$124.97
1d: +9.2% / 7d: +8%
$1,381,227,663 $163,278,352
+59.09%


Bancor
BNT
69
$7.58
1d: +0.6% / 7d: +16%
$1,353,844,705 $142,190,168
-22.86%
7,117 +0.23%
114,280 +0.25%
SwissBorg
CHSB
70
-2
$1.34
1d: -3.8% / 7d: +13%
$1,337,222,514 $9,696,950
-30.01%

60,377 +0.59%
Nano
NANO
71
-1
$9.66
1d: -0.9% / 7d: +21%
$1,286,551,564 $132,636,536
-16.65%
88,450 +0.30%
120,259 +0.15%
Bitcoin Diamond
BCD
72
+31
$6.32
1d: +81.9% / 7d: +186%
$1,177,886,851 $446,616,597
+848.17%
391 +2.89%
30,741 +1.17%
Harmony
ONE
73
-1
$0.13
1d: -2.1% / 7d: -2%
$1,205,603,227 $91,609,858
-18.70%


TrueUSD
TUSD
74
+2
$1.00
1d: / 7d:
$1,124,788,434 $182,836,168
+15.11%
964 +0.42%
24,008 +0.17%
Ankr
ANKR
75
$0.16
1d: -1.4% / 7d: -2%
$1,116,459,512 $140,737,161
+14.31%


Verge
XVG
76
+4
$0.07
1d: +2.7% / 7d: +45%
$1,098,861,689 $191,604,813
-15.61%
53,737 +0.14%
309,831 +0.24%
Revain
R
77
$0.01
1d: -0.1% / 7d:
$1,098,454,984 $7,098,455
+0.52%
1,162 +0.35%
16,714 +0.14%
IOST
IOST
78
+2
$0.07
1d: +9.2% / 7d: +9%
$1,081,743,524 $514,310,385
+39.10%
53,229 +0.02%

Reserve Rights
RSR
79
-1
$0.08
1d: -1.2% / 7d: -2%
$1,074,434,039 $102,547,784
+12.90%


Ren
REN
80
-1
$0.97
1d: +0.6% / 7d: +15%
$962,647,831 $134,873,973
+15.45%


Paxos Standard
PAX
81
$1.00
1d: / 7d:
$908,996,639 $90,699,747
-4.10%


Dent
DENT
82
$0.010
1d: +0.2% / 7d: -12%
$908,895,384 $149,871,128
+3.70%
17,132 +0.52%
95,018 +0.66%
Voyager Token
ETHOS
83
-1
$4.01
1d: -1.8% / 7d: +1%
$890,519,406 $9,318,470
+21.11%


Lisk
LSK
84
$6.87
1d: +15% / 7d: +32%
$879,638,985 $123,508,671
+58.13%
32,171 +0.04%
195,434 +0.08%
Status
SNT
85
+11
$0.22
1d: +22.1% / 7d: +33%
$777,157,046 $119,160,960
+177.23%
5,941 +0.10%
130,687 +0.12%
HUSD
HUSD
86
-2
$1.00
1d: / 7d:
$700,493,457 $741,921,082
-30.66%


Loopring
LRC
87
-2
$0.57
1d: -0.4% / 7d: +10%
$695,407,888 $105,648,062
-1.84%
10,210 +0.26%
72,850 +0.30%
Livepeer
LPT
88
+2
$32.09
1d: +3.7% / 7d: -3%
$679,111,706 $16,201,939
+24.90%


WazirX
WRX
89
-3
$2.30
1d: -3.6% / 7d: -17%
$674,287,205 $109,017,430
-1.49%


ABBC Coin
ABBC
90
-2
$0.77
1d: -1.8% / 7d: +98%
$652,873,344 $42,551,268
-8.69%
163
36 +2.86%
BitMax Token
BTMX
91
-9
$0.86
1d: -10% / 7d: +4%
$647,445,289 $3,615,324
+15.86%


Nervos Network
CKB
92
-5
$0.02
1d: -3.3% / 7d: +1%
$643,384,598 $57,490,389
+61.84%


VeThor Token
VTHO
93
$0.02
1d: +0.6% / 7d: -3%
$603,808,865 $67,518,227
-1.73%
153,898 +1.17%
305,831 +0.91%
Prometeus
PROM
94
-4
$36.04
1d: -9.4% / 7d: -43%
$592,826,044 $31,443,556
+13.66%


Ocean Protocol
OCEAN
95
+1
$1.37
1d: +0.8% / 7d: +5%
$581,721,761 $63,970,937
+23.41%


Storj
STORJ
96
$1.89
1d: -2.7% / 7d: -2%
$541,701,785 $84,854,980
+11.81%
13,009 +0.19%
336 +2.75%
IoTeX
IOTX
97
-1
$0.05
1d: -6.1% / 7d: +6%
$509,732,755 $52,834,708
-22.44%
2,882 +0.49%
49,648 +0.19%
Augur
REP
98
+2
$46.39
1d: +4.5% / 7d: +29%
$510,279,843 $78,866,154
+76.27%
11,055 +0.03%
148,398 +0.07%
Golem
GNT
99
+2
$0.49
1d: / 7d: +10%
$487,778,751 $11,236,602
+68.54%
20,994 -0.00%
157,950 +0.05%
Quant
QNT
100
-1
$37.85
1d: -4.5% / 7d: -8%
$456,894,457 $6,404,791
+23.75%
3,883 +0.08%
25,336 +0.23%

Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 07 May 2021 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.