token rank $ cap volume social
Bitcoin
BTC
1
$9,533.13
1d: -1.6% / 7d: +8%
$175,337,525,548 $44,762,921,696
+56.02%
1,450,598 +0.12%
1,099,365 +0.12%
6,294 +2.79%
Ethereum
ETH
2
$237.60
1d: -1.4% / 7d: +18%
$26,417,652,829 $15,344,037,774
+22.79%
463,751 +0.04%
459,397 +0.03%
2,458 -1.36%
Tether
USDT
3
+1
$1.00
1d: / 7d:
$9,174,077,964 $51,643,274,269
+54.86%
4,701
39,574 +0.08%
XRP
XRP
4
-1
$0.20
1d: -1.6% / 7d: +4%
$8,950,833,008 $1,998,966,436
+28.13%
214,103 +0.02%
951,932 -0.01%
Bitcoin Cash
BCH
5
$249.25
1d: +1.3% / 7d: +10%
$4,592,219,423 $4,861,447,576
+56.79%
52,570 +0.05%
890 -0.11%
Bitcoin SV
BSV
6
$196.23
1d: -0.3% / 7d: +8%
$3,615,052,579 $2,199,765,499
+43.81%
2,426 +0.08%
8,209 +0.23%
Litecoin
LTC
7
$45.84
1d: -2.8% / 7d: +8%
$2,973,477,273 $3,332,950,922
+21.05%
213,827 +0.005%
32,058 -0.01%
Binance Coin
BNB
8
$17.22
1d: -1.8% / 7d: +6%
$2,678,267,601 $319,681,936
+3.74%
27,413 +0.05%
1,158,652 -0.02%
EOS
EOS
9
$2.67
1d: -1.8% / 7d: +7%
$2,493,884,522 $3,275,223,214
+62.12%
71,430 +0.03%
1,551 +0.13%
Tezos
XTZ
10
+1
$2.89
1d: -1% / 7d: +8%
$2,060,048,327 $174,008,750
+63.67%
25,841 +0.19%
65,451 +0.11%
Cardano
ADA
11
-1
$0.08
1d: -2.1% / 7d: +49%
$2,048,284,429 $632,754,129
-6.85%
79,790 +0.10%
156,261 +0.007%
Stellar
XLM
12
+1
$0.08
1d: +6.8% / 7d: +24%
$1,632,573,207 $819,584,017
+35.20%
108,893 +0.02%
283,303 -0.01%
Crypto.com Coin
CRO
13
-1
$0.09
1d: +0.3% / 7d: +16%
$1,555,795,839 $33,433,253
+15.76%


ChainLink
LINK
14
$4.41
1d: +1.2% / 7d: +15%
$1,543,583,425 $470,985,940
+3.19%
15,743 +0.22%
18,869 +0.10%
UNUS SED LEO
LEO
15
$1.19
1d: +0.8% / 7d: +4%
$1,189,814,524 $14,528,500
+7.95%


Monero
XMR
16
$66.49
1d: -0.3% / 7d: +8%
$1,169,102,753 $114,664,858
+11.18%
172,313 +0.03%
319,906 -0.01%
TRON
TRX
17
$0.02
1d: -2.2% / 7d: +12%
$1,087,186,852 $1,723,434,960
+2.47%
72,940 +0.02%
2,082,406 -0.01%
Huobi Token
HT
18
$4.10
1d: +0.4% / 7d: +6%
$903,055,911 $220,782,272
+104.54%
991
320
NEO
NEO
19
$12.11
1d: -2.8% / 7d: +22%
$854,175,360 $762,898,039
+0.51%
99,561 +0.02%
320,150 +0.02%
Ethereum Classic
ETC
20
$6.96
1d: -1.3% / 7d: +4%
$809,352,974 $1,544,965,513
-0.14%
25,518 +0.04%
231,803 -0.00%
Dash
DASH
21
$78.32
1d: +0.2% / 7d: +8%
$746,208,049 $707,684,292
+10.73%
34,975 +0.01%
317,188 -0.03%
USD Coin
USDC
22
$1.00
1d: / 7d:
$733,735,302 $568,804,035
+26.76%
150 +0.67%
46,297 -0.02%
IOTA
MIOTA
23
+1
$0.23
1d: / 7d: +21%
$648,624,898 $27,809,815
+13.83%
115,142 +0.003%
123,217 -0.01%
HedgeTrade
HEDG
24
-1
$2.20
1d: -2.5% / 7d: +7%
$634,922,438 $443,787
+43.85%

2,858 -0.31%
Cosmos
ATOM
25
$2.74
1d: -2.6% / 7d: +7%
$522,686,729 $184,285,132
+55.00%
8,479 +0.05%
33,640 +0.06%
Zcash
ZEC
26
$51.54
1d: -2.5% / 7d: +15%
$478,911,120 $365,528,559
+9.00%
15,806 +0.01%
219 +0.46%
Maker
MKR
27
$444.07
1d: -2.6% / 7d: +30%
$446,544,329 $13,558,705
+13.30%
13,346 +0.12%
43,844 +0.14%
Ontology
ONT
28
$0.59
1d: -1.3% / 7d: +16%
$412,071,087 $176,655,247
-5.59%
16,477 +0.006%
85,369 +0.03%
VeChain
VEN
29
+1
$0.007
1d: +8.6% / 7d: +52%
$407,586,772 $286,431,328
+20.10%
62,326 +0.04%
120,954 +0.06%
NEM
XEM
30
-1
$0.04
1d: -2.9% / 7d: +6%
$385,945,273 $15,517,386
+39.60%
17,887 -0.01%
208,784 -0.01%
Dogecoin
DOGE
31
+1
$0.003
1d: -0.9% / 7d: +3%
$318,802,052 $204,917,594
+7.86%
156,379 +0.05%
140,646 -0.03%
Basic Attention Token
BAT
32
-1
$0.22
1d: -3.2% / 7d: +6%
$314,664,639 $99,200,642
+8.13%
39,397 +0.15%
117,970 +0.04%
OKB
OKB
33
$5.20
1d: -1.7% / 7d: +5%
$311,987,234 $194,728,384
-18.41%


FTX Token
FTT
34
$2.93
1d: -3.4% / 7d: +4%
$277,040,782 $6,823,594
+212.82%


Paxos Standard
PAX
35
+1
$1.00
1d: +0.4% / 7d:
$245,141,503 $234,932,409
+15.01%


DigiByte
DGB
36
+2
$0.02
1d: +7.7% / 7d: -1%
$241,877,980 $19,340,043
+29.24%
22,160 +0.08%
160,363 -0.01%
OmiseGO
OMG
37
-2
$1.70
1d: -3.1% / 7d: +4%
$238,559,356 $259,308,231
-28.59%
43,000 +0.03%
50 +19.05%
THETA
THETA
38
-1
$0.25
1d: -5.9% / 7d: -41%
$219,261,698 $49,994,411
-22.83%
4,205 +0.12%
71,094 +0.03%
0x
ZRX
39
$0.33
1d: -1.1% / 7d: -7%
$213,721,106 $81,722,694
+56.37%
16,054 +0.02%
153,390 -0.01%
Decred
DCR
40
+4
$16.54
1d: +7.9% / 7d: +17%
$191,415,424 $133,242,390
+19.79%
9,801 +0.09%
40,525 +0.08%
Hedera Hashgraph
HBAR
41
-1
$0.04
1d: -2.7% / 7d: -1%
$191,255,861 $19,822,364
+33.54%


Algorand
ALGO
42
-1
$0.25
1d: -3% / 7d: +14%
$188,153,562 $43,680,684
-30.28%


Zilliqa
ZIL
43
+4
$0.02
1d: +14.7% / 7d: +52%
$187,771,751 $147,987,712
+7.56%
10,910 +0.26%
76,459 +0.91%
ICON
ICX
44
-2
$0.34
1d: +1.1% / 7d: +1%
$187,574,533 $39,317,472
+27.42%
27,724 +0.03%
112,703 -0.02%
Qtum
QTUM
45
-2
$1.80
1d: -4.3% / 7d: +9%
$174,420,483 $506,062,748
+1.19%
15,084 +0.007%
83 +2.47%
Binance USD
BUSD
46
$1.00
1d: +0.2% / 7d:
$165,876,490 $268,145,276
+182.40%


Enjin Coin
ENJ
47
-2
$0.20
1d: -3.8% / 7d: +6%
$162,830,432 $21,801,677
+3.09%
15,516 +0.03%
55,702 -0.01%
Bitcoin Gold
BTG
48
$9.22
1d: -0.2% / 7d: +6%
$161,415,589 $42,776,599
+7.84%
2,187
74,961 -0.00%
Lisk
LSK
49
$1.20
1d: -2.3% / 7d: -2%
$149,026,475 $4,902,640
+67.79%
31,230 -0.01%
175,137 -0.03%
Augur
REP
50
+1
$13.50
1d: +4.8% / 7d: +8%
$148,550,629 $14,115,219
+37.67%
10,139 +0.03%
132,154 +0.005%
Synthetix Network Token
SNX
51
-1
$0.78
1d: -0.8% / 7d: -1%
$144,502,008 $1,717,528
-16.00%


TrueUSD
TUSD
52
$1.00
1d: +0.2% / 7d:
$138,120,840 $155,074,452
+42.15%
721
12,295 -0.07%
Hyperion
HYN
53
$0.42
1d: -0.2% / 7d: -1%
$132,818,458 $25,326,454
-21.14%


Ravencoin
RVN
54
+1
$0.02
1d: -1.3% / 7d: -3%
$126,669,619 $22,280,024
-7.24%
7,892 +0.22%
31,622 +0.04%
Kyber Network
KNC
55
+1
$0.69
1d: -2.7% / 7d: +5%
$124,686,092 $65,208,582
-19.82%
7,708 +0.09%
107,003 +0.04%
Multi-collateral DAI
DAI
56
-2
$0.99
1d: -1.3% / 7d: -1%
$120,594,439 $13,650,619
+50.89%


Nano
NANO
57
$0.88
1d: -4.1% / 7d: -1%
$117,739,910 $7,826,950
+13.52%
51,576 +0.04%
98,012 -0.02%
HUSD
HUSD
58
$1.00
1d: / 7d:
$114,872,847 $49,767,897
+167.81%


Waves
WAVES
59
$1.12
1d: -1.8% / 7d: +4%
$114,217,315 $32,193,331
+2.49%
56,835
151 +2.72%
MonaCoin
MONA
60
+1
$1.72
1d: +1.8% / 7d: +8%
$113,073,352 $14,771,345
+402.75%
2,635 -0.04%
2,047 -0.05%
ZB Token
ZB
61
+1
$0.23
1d: +0.6% / 7d: +3%
$108,822,288 $14,361,867
+45.94%


Bitcoin Diamond
BCD
62
-2
$0.58
1d: -2.3% / 7d: +5%
$108,728,197 $16,640,724
+47.35%
307
28,436 -0.10%
Holo
HOT
63
$0.0006
1d: -0.3% / 7d: +11%
$102,784,302 $13,576,115
+9.65%
7,038
25,281 -0.03%
Siacoin
SC
64
+1
$0.002
1d: -2.9% / 7d: +3%
$98,833,055 $2,275,729
+43.95%
30,067 -0.00%
106,378 -0.04%
Status
SNT
65
-1
$0.03
1d: -4.4% / 7d: +8%
$97,401,467 $25,936,152
+10.36%
5,702 +0.04%
110,409 -0.02%
Flexacoin
FXC
66
+11
$0.003
1d: +17.5% / 7d: +4%
$91,290,515 $94,312
-15.53%


Electroneum
ETN
67
+1
$0.008
1d: +0.4% / 7d: +17%
$85,530,551 $1,198,389
+0.65%
23,167 +0.01%
126,469 -0.03%
Crypto.com
MCO
68
-2
$5.39
1d: -2.4% / 7d:
$85,159,270 $58,230,021
+3.48%
8,939 +0.77%
154,209 +0.72%
Quant
QNT
69
$6.74
1d: -1.8% / 7d: +31%
$81,354,874 $10,560,656
+24.32%
2,303 +0.17%
12,347 +0.05%
KuCoin Shares
KCS
70
+3
$0.99
1d: +1.2% / 7d:
$80,093,975 $9,846,872
+40.88%
25,498 +0.04%
355,591 -0.00%
Aave
LEND
71
-4
$0.06
1d: -7.9% / 7d: +13%
$79,873,182 $2,269,149
-11.10%


Bytom
BTM
72
$0.07
1d: -3.6% / 7d: +10%
$76,832,618 $30,722,269
-12.65%
2,132 -0.09%
22,527 -0.08%
DxChain Token
DX
73
-2
$0.002
1d: -3.4% / 7d: +1%
$76,820,207 $334,065
+69.88%

28,645 -0.04%
Komodo
KMD
74
+5
$0.64
1d: -0.1% / 7d: +6%
$76,273,331 $4,238,647
+11.65%
8,376 +0.01%
99,728 -0.03%
Steem
STEEM
75
$0.21
1d: -2.4% / 7d: +3%
$75,786,078 $6,745,841
+105.17%
8,336 -0.01%
104,963 +0.005%
Ren
REN
76
$0.09
1d: -2.4% / 7d: -5%
$75,542,032 $6,055,921
+36.16%


Energi
NRG
77
+3
$2.55
1d: / 7d: +9%
$75,200,884 $1,369,703
+10.92%
26,303
42,944 -0.08%
Matic Network
MATIC
78
$0.02
1d: -5.5% / 7d: -17%
$71,469,835 $57,771,675
-16.54%


Nervos Network
CKB
79
+2
$0.004
1d: -0.2% / 7d: -9%
$70,083,235 $6,850,563
+45.13%


Nexo
NEXO
80
-11
$0.13
1d: -14.6% / 7d: +3%
$70,034,581 $9,013,956
+60.16%
3,845 +0.26%
49,773 +0.19%
Seele
SEELE
81
+1
$0.10
1d: +0.7% / 7d: +8%
$69,300,463 $15,604,141
-3.93%
200

Verge
XVG
82
-2
$0.004
1d: -2.6% / 7d: +1%
$68,711,666 $2,884,111
+18.98%
51,764
291,399 -0.04%
Unibright
UBT
83
$0.43
1d: -4.6% / 7d: -12%
$63,438,028 $4,323,933
+24.95%
1,221 +0.08%
10,095 +0.23%
BitShares
BTS
84
+2
$0.02
1d: +0.3% / 7d: +5%
$62,987,540 $12,200,684
+62.92%
6,986 -0.03%

BitTorrent
BTT
85
$0.0003
1d: -1.9% / 7d: +6%
$62,984,277 $72,537,796
+8.22%
3,531 -0.06%
94,392 -0.03%
MaidSafeCoin
MAID
86
-2
$0.13
1d: -7.4% / 7d: +19%
$60,232,332 $222,532
-3.51%
2,257
52,567 -0.01%
HyperCash
HC
87
+3
$1.35
1d: -1.3% / 7d: +7%
$60,161,282 $38,702,556
+65.41%
844
12,664 +0.02%
Celsius
CEL
88
+3
$0.25
1d: +0.1% / 7d: +44%
$59,819,884 $662,477
+41.61%

53,375 +0.21%
Blockstack
STX
89
-2
$0.13
1d: -4.1% / 7d: +4%
$59,095,662 $1,316,783
+40.65%


Loopring
LRC
90
+3
$0.06
1d: +1.5% / 7d: +28%
$58,874,557 $18,613,396
+68.31%
6,809 +0.01%
34,496 +0.08%
IOST
IOST
91
-2
$0.005
1d: -4.7% / 7d: +10%
$58,799,503 $61,671,586
-2.03%
52,188 -0.00%
192,073 -0.05%
Numeraire
NMR
92
+4
$22.59
1d: -0.2% / 7d: -5%
$57,647,310 $1,144,336
-4.80%
1,713 +0.18%
18,417 +0.03%
Terra
LUNA
93
+2
$0.20
1d: -0.8% / 7d: +1%
$56,827,352 $4,755,812
+9.40%


SOLVE
SOLVE
94
-2
$0.17
1d: -3.2% / 7d: +1%
$56,435,651 $4,664,463
-19.17%
1,578
13,134 +0.02%
Horizen
ZEN
95
-1
$6.13
1d: -1.8% / 7d: +2%
$56,433,853 $5,712,408
+75.12%


ABBC Coin
ABBC
96
-8
$0.10
1d: -8.5% / 7d: -8%
$56,270,495 $29,596,239
-6.90%
138
22,902 -0.00%
Decentraland
MANA
97
$0.04
1d: +0.3% / 7d:
$55,849,521 $20,121,331
+17.40%
6,964 +0.10%
48,829 -0.03%
Chiliz
CHZ
98
+4
$0.01
1d: +4.9% / 7d: +19%
$53,433,229 $11,434,946
+86.50%


WAX
WAX
99
-1
$0.05
1d: -3.4% / 7d: -2%
$52,945,968 $3,149,281
+47.70%
2,671
32,299 -0.09%
Golem
GNT
100
+1
$0.05
1d: -4% / 7d: -1%
$49,021,212 $12,441,286
-7.67%
20,260 -0.01%
146,903 -0.02%

Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 03 June 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.