token rank $ cap volume social
Bitcoin
BTC
1
$11,770.40
1d: +4.7% / 7d: +5%
$217,192,496,840 $23,606,077,303
+8.59%
1,546,234 +0.12%
1,112,106 +0.04%
15,395 +12.70%
Ethereum
ETH
2
$405.27
1d: +3.7% / 7d: +26%
$45,413,833,571 $12,504,348,551
-14.52%
474,844 +0.07%
476,332 +0.11%
4,857 +16.09%
XRP
XRP
3
$0.31
1d: +1.6% / 7d: +27%
$13,748,434,708 $2,074,972,912
-27.48%
216,318 +0.04%
956,000 +0.03%
Tether
USDT
4
$1.00
1d: +0.2% / 7d:
$10,022,807,398 $32,011,403,264
-4.35%
4,792
41,052 +0.13%
Bitcoin Cash
BCH
5
$297.37
1d: +3% / 7d: +3%
$5,495,882,206 $1,769,158,163
-10.26%
54,405 +0.06%
889 +0.23%
Bitcoin SV
BSV
6
$235.28
1d: +4.5% / 7d: +9%
$4,347,992,196 $1,471,767,846
-16.81%
2,544 +0.08%
9,676 +0.29%
Litecoin
LTC
7
$59.64
1d: +3.6% / 7d: +8%
$3,887,493,842 $2,031,000,127
-6.58%
214,557 +0.03%
32,231 +0.03%
Cardano
ADA
8
$0.14
1d: -0.5% / 7d: +1%
$3,713,107,565 $270,763,701
-27.66%
85,554 +0.13%
161,764 +0.06%
Binance Coin
BNB
9
+1
$23.24
1d: +4.4% / 7d: +16%
$3,356,404,032 $345,522,616
+45.18%
27,882 +0.02%
1,207,709 +0.08%
ChainLink
LINK
10
-1
$9.49
1d: -2.2% / 7d: +33%
$3,322,473,998 $1,016,615,278
-30.67%
19,130 +0.44%
21,459 +0.27%
Crypto.com Coin
CRO
11
$0.16
1d: +4.4% / 7d:
$3,064,660,690 $83,379,449
-14.69%


EOS
EOS
12
$3.08
1d: +1.4% / 7d: +1%
$2,884,210,253 $1,711,001,207
-14.32%
72,085 +0.04%
1,570 +0.06%
Tezos
XTZ
13
$3.15
1d: -2.3% / 7d: +13%
$2,323,562,845 $157,210,903
-40.63%
28,049 +0.11%
69,363 +0.09%
Stellar
XLM
14
$0.11
1d: -1.8% / 7d: +13%
$2,220,138,975 $239,160,317
-28.34%
110,519 +0.05%
286,235 +0.03%
Monero
XMR
15
$90.61
1d: +4% / 7d: +12%
$1,599,779,940 $81,678,754
-4.44%
176,507 +0.05%
321,049 +0.02%
TRON
TRX
16
$0.02
1d: +0.4% / 7d: +6%
$1,465,673,460 $453,449,250
-18.10%
73,837 +0.03%
2,104,579 -0.01%
UNUS SED LEO
LEO
17
$1.27
1d: +0.2% / 7d: +2%
$1,273,786,997 $14,586,685
-0.08%


USD Coin
USDC
18
$1.00
1d: / 7d:
$1,075,003,723 $341,581,445
-4.18%
191
46,299 +0.02%
Huobi Token
HT
19
$4.93
1d: / 7d: +11%
$1,064,163,863 $93,900,403
-47.21%
1,009 +0.10%
316
VeChain
VEN
20
$0.02
1d: +3.1% / 7d: +20%
$1,040,769,485 $235,184,410
+22.78%
65,782 +0.08%
129,860 +0.11%
Zcash
ZEC
21
+4
$95.24
1d: +13.6% / 7d: +31%
$928,662,396 $642,451,383
+63.11%
16,053 +0.12%
222
NEO
NEO
22
-1
$12.95
1d: +2.8% / 7d: +10%
$913,501,959 $205,591,620
-1.88%
99,957 +0.02%
320,284 +0.01%
Dash
DASH
23
$92.90
1d: +6.9% / 7d: +13%
$895,478,814 $346,855,778
+27.67%
35,159 +0.03%
317,361 +0.02%
IOTA
MIOTA
24
-2
$0.31
1d: -0.2% / 7d: +6%
$856,224,560 $15,694,006
-16.69%
115,549 +0.02%
124,278 +0.02%
Ethereum Classic
ETC
25
-1
$7.31
1d: +2.3% / 7d: +1%
$850,143,639 $696,020,386
-10.61%
25,650 +0.03%
233,531 +0.03%
Cosmos
ATOM
26
$4.11
1d: +2% / 7d: +12%
$784,268,056 $124,353,018
-3.64%
8,847 +0.09%
37,333 +0.13%
HedgeTrade
HEDG
27
$2.10
1d: -1.6% / 7d: +48%
$603,948,538 $1,251,287
-29.29%


Maker
MKR
28
$597.32
1d: +2.3% / 7d: +11%
$600,654,269 $11,037,744
-29.35%
15,259 +0.20%
51,083 +0.26%
NEM
XEM
29
$0.06
1d: +2.1% / 7d: +10%
$513,185,900 $11,246,996
-18.44%
17,826 -0.01%
208,977 +0.02%
Ontology
ONT
30
$0.71
1d: +1% / 7d: +2%
$496,439,391 $86,525,032
-2.09%
16,597 +0.02%
88,502 +0.04%
Dogecoin
DOGE
31
$0.004
1d: / 7d: +10%
$441,586,213 $66,477,588
-8.02%
165,069 +0.08%
150,848 +0.04%
Synthetix Network Token
SNX
32
+1
$4.52
1d: +3.8% / 7d: +38%
$414,095,134 $27,312,166
-0.33%


Aave
LEND
33
-1
$0.31
1d: -1.6% / 7d: +1%
$409,007,479 $24,904,751
+8.36%


Multi-collateral DAI
DAI
34
+1
$1.02
1d: +1.3% / 7d: -1%
$391,664,493 $13,951,624
-13.92%


Basic Attention Token
BAT
35
-1
$0.26
1d: -0.8% / 7d: +3%
$383,111,818 $151,823,418
+17.64%
43,388 +0.14%
120,333 +0.03%
OKB
OKB
36
$6.09
1d: +1.2% / 7d: +5%
$365,542,327 $132,055,670
-20.22%


DigiByte
DGB
37
$0.03
1d: +0.7% / 7d: +12%
$353,177,159 $14,859,010
-3.20%
22,690 +0.04%
163,376 +0.03%
FTX Token
FTT
38
$3.61
1d: +3.6% / 7d: +8%
$340,356,021 $8,769,973
-33.28%


Kyber Network
KNC
39
$1.52
1d: +2.5% / 7d: +7%
$297,254,034 $103,956,715
+45.06%
8,770 +0.14%
117,725 +0.13%
0x
ZRX
40
+1
$0.40
1d: +0.6% / 7d: +2%
$284,884,104 $39,086,060
-12.92%
16,138
155,938 +0.04%
THETA
THETA
41
+1
$0.31
1d: -4% / 7d: +25%
$272,785,790 $42,251,817
-21.29%
4,301 +0.07%
71,839 +0.02%
Ampleforth
AMPL
42
+2
$0.83
1d: +2.5% / 7d: -34%
$272,342,058 $29,068,310
+1.76%


Elrond
ERD
43
-3
$0.02
1d: -4.5% / 7d: -22%
$272,322,915 $25,212,595
+11.63%


Qtum
QTUM
44
-1
$2.78
1d: -1.7% / 7d: +17%
$269,794,336 $295,041,320
-23.65%
15,074 -0.01%
285 +1.06%
Algorand
ALGO
45
+1
$0.34
1d: +4.4% / 7d: +5%
$259,497,168 $58,659,694
+61.56%


BitTorrent
BTT
46
-1
$0.0004
1d: +0.7% / 7d: +1%
$258,284,904 $20,650,192
-13.45%
3,589 +0.06%
95,254 +0.01%
Hyperion
HYN
47
$0.80
1d: +3.2% / 7d: +11%
$252,660,008 $17,607,541
+17.39%


Paxos Standard
PAX
48
$1.00
1d: / 7d:
$245,008,597 $189,031,054
+4.86%


Augur
REP
49
$21.07
1d: +1.7% / 7d: +4%
$231,733,772 $16,499,622
-43.79%
10,330 +0.08%
135,156 +0.04%
Hedera Hashgraph
HBAR
50
+1
$0.04
1d: +0.9% / 7d: -1%
$217,799,094 $16,836,774
-12.01%


ICON
ICX
51
-1
$0.39
1d: -0.2% / 7d: +4%
$216,964,244 $25,434,880
+6.25%
27,809 +0.007%
114,620 +0.04%
TrueUSD
TUSD
52
$1.00
1d: +0.2% / 7d:
$202,873,690 $103,156,957
+1.94%
732
12,310 +0.02%
Zilliqa
ZIL
53
+1
$0.02
1d: +6.7% / 7d: +8%
$200,109,852 $47,763,662
+40.02%
11,733 +0.09%
89,056 +0.12%
Decred
DCR
54
-1
$16.29
1d: / 7d: +7%
$192,833,424 $6,098,510
-6.12%
9,882 +0.03%
40,666 +0.04%
Bitcoin Gold
BTG
55
$10.58
1d: +2.3% / 7d: +6%
$185,348,530 $14,092,636
+1.74%
2,219
76,451 +0.03%
Ren
REN
56
$0.21
1d: +0.9% / 7d: +28%
$181,263,836 $14,337,988
-51.79%


Waves
WAVES
57
$1.64
1d: -0.7% / 7d: +8%
$168,011,571 $40,674,874
-18.59%
56,886 +0.009%
299 +1.01%
Lisk
LSK
58
+2
$1.33
1d: +4.4% / 7d: +4%
$166,052,380 $5,898,293
+58.65%
31,129 +0.003%
175,950 +0.03%
Binance USD
BUSD
59
$1.00
1d: / 7d:
$163,448,279 $238,540,856
-0.91%


Bancor
BNT
60
+5
$2.34
1d: +18.2% / 7d: +56%
$161,553,512 $98,667,834
+52.56%
5,159 +0.04%
83,394 +0.16%
Bitcoin Diamond
BCD
61
$0.84
1d: +0.1% / 7d: -4%
$157,203,821 $12,529,514
+15.20%
308
28,099
Enjin Coin
ENJ
62
$0.19
1d: +1% / 7d: +6%
$155,657,406 $13,727,149
+6.82%
15,742 +0.02%
63,681 +0.18%
Band Protocol
BAND
63
+18
$7.49
1d: +51.9% / 7d: +94%
$153,443,365 $69,251,274
+148.18%
1,471 +1.17%
20,371 +1.36%
Ravencoin
RVN
64
$0.02
1d: +6.3% / 7d: +11%
$151,523,154 $25,703,054
+162.38%
8,555 +0.09%
32,946 +0.04%
Loopring
LRC
65
-2
$0.13
1d: -3.1% / 7d: +20%
$143,770,279 $18,608,398
-15.85%
6,959 +0.03%
37,801 +0.17%
Flexacoin
FXC
66
+5
$0.005
1d: +8.5% / 7d: +8%
$142,779,201 $342,457
-0.04%


The Midas Touch Gold
TMTG
67
-9
$0.03
1d: -13.7% / 7d: -14%
$136,317,561 $23,748,177
-41.64%

1,017 -0.20%
Nano
NANO
68
-2
$1.02
1d: +1% / 7d: +8%
$135,689,445 $8,008,616
-0.09%
52,272 +0.03%
98,425 +0.005%
HUSD
HUSD
69
+3
$1.00
1d: +0.1% / 7d:
$135,684,025 $28,733,349
+40.53%


Siacoin
SC
70
-3
$0.003
1d: +1.8% / 7d: +2%
$134,842,688 $2,392,209
-8.29%
30,102 -0.01%
106,782 +0.004%
MonaCoin
MONA
71
+4
$2.01
1d: +6.3% / 7d: -1%
$132,295,350 $10,575,510
+56.68%
2,626
2,059 +0.05%
Terra
LUNA
72
+1
$0.34
1d: +4.1% / 7d: -1%
$131,172,090 $9,538,398
+33.40%


Nervos Network
CKB
73
+4
$0.006
1d: +13.8% / 7d: +17%
$130,042,504 $9,933,602
+60.75%


DxChain Token
DX
74
$0.003
1d: +3.2% / 7d: -3%
$129,662,086 $914,959
+2.42%

28,367 +0.01%
Holo
HOT
75
-7
$0.0008
1d: -0.7% / 7d: +2%
$129,228,265 $7,950,560
-5.53%
7,226 -0.01%
25,929 +0.06%
ZB Token
ZB
76
+2
$0.25
1d: +2.7% / 7d: +7%
$117,790,132 $16,541,944
+74.54%


Bytom
BTM
77
-1
$0.09
1d: -0.1% / 7d: -2%
$117,772,799 $14,314,041
-19.70%
2,128
22,603 +0.04%
Swipe
SXP
78
-8
$1.78
1d: -7.3% / 7d: +14%
$117,219,555 $140,572,461
+26.55%


Divi
DIVI
79
$0.06
1d: +2.9% / 7d: -7%
$109,787,790 $177,655
-32.02%
4,978 +0.04%
16,460 +0.09%
Aurora
AOA
80
+10
$0.02
1d: +24.8% / 7d: +42%
$107,836,298 $50,509,039
+481.55%
8,131 +0.01%
27,025 +0.004%
Nexo
NEXO
81
-12
$0.18
1d: -21.2% / 7d: -21%
$102,517,147 $11,270,109
+87.15%
4,567 +0.51%
52,911 +0.13%
Verge
XVG
82
+3
$0.006
1d: -0.1% / 7d: -1%
$99,008,722 $2,182,356
-9.76%
51,591 -0.01%
289,935 -0.02%
Ocean Protocol
OCEAN
83
$0.28
1d: -3.6% / 7d: +67%
$98,167,617 $5,197,119
-24.70%


Blockstack
STX
84
-2
$0.18
1d: -3.2% / 7d: +18%
$97,978,755 $2,244,124
-23.35%


Celsius
CEL
85
-5
$0.41
1d: -6.2% / 7d:
$96,832,254 $1,844,832
+37.29%

83,534 +0.59%
iExec RLC
RLC
86
-2
$1.17
1d: -4.3% / 7d: +5%
$93,756,953 $7,830,980
-8.27%
3,792 +0.13%
32,502 +0.05%
Quant
QNT
87
+1
$7.75
1d: +4.6% / 7d: -5%
$93,591,451 $2,280,221
-2.84%
2,409 +0.08%
13,578 +0.10%
Status
SNT
88
-2
$0.03
1d: -0.6% / 7d: -1%
$92,790,545 $11,659,969
-16.49%
5,722 -0.03%
111,033 +0.008%
Kava
KAVA
89
-2
$2.73
1d: -2.9% / 7d: +9%
$91,307,617 $24,579,939
-12.93%


Horizen
ZEN
90
-1
$9.31
1d: +3.1% / 7d: +14%
$89,921,896 $5,569,955
+6.95%


Aragon
ANT
91
+3
$2.70
1d: +7.8% / 7d: +28%
$87,628,602 $3,575,767
+433.75%
2,611 +0.12%
72,770 +0.03%
THORChain
RUNE
92
+8
$0.54
1d: +8.8% / 7d: +2%
$85,231,813 $6,849,536
+155.69%


Crypto.com
MCO
93
-1
$5.35
1d: +1.4% / 7d: +28%
$84,540,445 $26,188,438
-64.90%
13,057 +0.88%
203,093 +0.83%
IOST
IOST
94
-3
$0.006
1d: / 7d: -3%
$84,377,330 $32,134,836
-4.45%
52,178 +0.004%
245 +2.08%
Travala
AVA
95
+19
$2.11
1d: +27.5% / 7d: +19%
$82,974,398 $26,057,604
+1,032.11%
8,861 +0.12%
35,232 +0.60%
Reserve Rights
RSR
96
-1
$0.01
1d: +2.4% / 7d: +33%
$82,905,907 $6,654,218
+3.68%


Komodo
KMD
97
-1
$0.68
1d: +5.5% / 7d: +6%
$82,768,622 $4,665,686
+47.21%
8,373 +0.04%
101,592 +0.03%
Matic Network
MATIC
98
$0.02
1d: +2.5% / 7d: +4%
$79,551,622 $18,710,918
+70.51%


SwissBorg
CHSB
99
-2
$0.11
1d: +0.7% / 7d: -2%
$78,443,230 $611,917
-38.31%

16,580 +0.10%
Steem
STEEM
100
-4
$0.21
1d: -0.3% / 7d: -1%
$78,041,857 $2,363,535
-18.95%
8,332
104,277 -0.00%

Get Twitter Alerts

Get alerts about the token of the day and big movers.

Be the first to know

Receive reports in your mailbox before they're published online.
Updated: 06 August 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.