| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$3,984.34 1d: +0.7% / 7d: +10% |
$69,922,440,811 | $8,621,818,204 -13.70% |
1,018,481 +0.02% 927,172 +0.006% 10,199 +6.03% |
 |
Ethereum ETH |
2 |
$147.69 1d: +1% / 7d: +20% |
$15,498,169,403 | $4,429,543,170 -17.03% |
429,548 +0.03% 439,041 -0.04% 1,774 -0.34% |
 |
XRP XRP |
3 |
$0.33 1d: +0.8% / 7d: +8% |
$13,617,014,720 | $782,296,488 -31.06% |
197,619 +0.004% 911,673 -0.00% |
 |
EOS EOS |
4 |
$3.85 1d: +7% / 7d: +35% |
$3,492,326,419 | $1,903,193,738 -6.39% |
62,755 +0.08% 636 +0.32% |
 |
Litecoin LTC |
5 |
$51.32 1d: +6.5% / 7d: +22% |
$3,107,627,645 | $1,563,788,607 +9.45% |
199,803 -0.00% 31,316 -0.09% |
 |
Bitcoin Cash BCH |
6 |
$146.54 1d: +1.3% / 7d: +19% |
$2,583,969,609 | $404,660,293 -28.24% |
39,704 +0.02% 555 +0.36% |
 |
Tether USDT |
7 |
$1.01 1d: -0.1% / 7d: |
$2,034,511,062 | $8,035,427,895 -13.80% |
4,353 +0.05% 30,545 +0.02% |
 |
Stellar XLM |
8 |
$0.09 1d: +0.4% / 7d: +18% |
$1,743,915,137 | $154,199,091 -15.20% |
99,161 +0.03% 262,411 +0.03% |
 |
TRON TRX |
9 |
$0.03 1d: -0.5% / 7d: +3% |
$1,670,051,616 | $142,922,501 -29.10% |
70,038 +0.03% 862,969 +0.26% |
 |
Binance Coin BNB |
10 |
$10.91 1d: +2.5% / 7d: +22% |
$1,540,283,968 | $118,177,051 -7.96% |
22,288 +0.07% 917,360 +0.008% |
 |
Cardano ADA |
11 |
$0.05 1d: +0.5% / 7d: +14% |
$1,220,777,077 | $26,262,089 -37.66% |
71,255 +0.01% 147,765 -0.02% |
| Smart Bitcoin RBTC |
12 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
| |
| QuadrantProtocol EQUAD |
13 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
| |
 |
Synthetix Network Token SNX |
14 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 % |
|
| Zealium NZL |
15 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
| |
| Online OIO |
16 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
| |
| Blockchain Certified Data Token BCDT |
17 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
| |
 |
ZeusNetwork ZEUS |
18 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
|
| nOS NOS |
19 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
| |
|
Synthetix Collateral Token SNX |
20 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
|
| Atlas Protocol ATP |
21 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
| |
| BitNautic Token BTNT |
22 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
| |
| HyperQuant HQT |
23 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
| |
| BEAT BEAT |
24 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
| |
| STACS STACS |
25 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
| |
| ILCoin ILC |
26 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
| |
| Bitcoin SV BSV |
27 |
$67.27 1d: +1.6% / 7d: +5% |
$1,186,107,314 | $95,505,609 -23.10% |
| |
 |
Monero XMR |
28 |
$51.97 1d: -2% / 7d: +4% |
$873,511,316 | $62,819,785 +1.91% |
155,379 +0.06% 313,640 -0.02% |
 |
IOTA MIOTA |
29 |
$0.31 1d: +1.8% / 7d: +16% |
$869,038,256 | $9,226,108 -54.69% |
111,719 -0.00% 116,304 -0.03% |
 |
Dash DASH |
30 |
$87.38 1d: -1.1% / 7d: +8% |
$755,125,975 | $263,312,578 -7.11% |
23,238 -0.01% 319,925 +0.008% |
 |
Maker MKR |
31 |
$656.56 1d: +4.8% / 7d: +20% |
$656,562,341 | $1,725,919 -8.59% |
6,668 +0.56% 21,051 +0.22% |
 |
NEO NEO |
32 |
$9.13 1d: +0.4% / 7d: +11% |
$593,233,597 | $238,519,770 -9.49% |
97,923 +0.05% 315,925 -0.00% |
 |
Ethereum Classic ETC |
33 |
$4.63 1d: / 7d: +12% |
$502,059,769 | $259,540,651 -24.95% |
24,147 +0.02% 225,560 -0.00% |
 |
NEM XEM |
34 |
$0.04 1d: +0.1% / 7d: +7% |
$394,664,034 | $15,740,298 -10.95% |
18,486 +0.03% 214,645 -0.04% |
 |
Zcash ZEC |
35 |
$54.73 1d: -1.1% / 7d: +3% |
$324,985,034 | $194,825,389 -37.56% |
15,030 +0.06% 73,379 -0.03% |
 |
Hyper Pay HPY |
36 |
$0.46 1d: +2.3% / 7d: +17% |
$280,664,078 | $1,895,230 % |
980 -0.10% |
 |
Kcash KCASH |
37 |
$0.46 1d: +2.3% / 7d: +17% |
$280,664,078 | $1,895,230 % |
7,140 -0.61% |
 |
RealChain RCT |
38 +1 |
$0.46 1d: +2.3% / 7d: +17% |
$280,664,078 | $1,895,230 -26.08% |
10,049 -0.14% |
 |
CPChain CPC |
39 |
$0.46 1d: +2.3% / 7d: +17% |
$280,664,078 | $1,895,230 % |
1,116 8,070 -0.22% |
 |
StarChain STC |
40 |
$0.46 1d: +2.3% / 7d: +17% |
$280,664,078 | $1,895,230 % |
|
 |
Fortuna FOTA |
41 |
$0.46 1d: +2.3% / 7d: +17% |
$280,664,078 | $1,895,230 % |
921 5,895 -0.24% |
 |
CRYPTO20 C20 |
42 |
$0.46 1d: +2.3% / 7d: +17% |
$280,664,078 | $1,895,230 % |
1,926 7,625 -0.08% |
 |
Tezos XTZ |
43 +1 |
$0.46 1d: +2.3% / 7d: +17% |
$280,664,078 | $1,895,230 -26.08% |
11,040 +0.03% 39,095 -0.09% |
 |
CargoX CXO |
44 |
$0.46 1d: +2.3% / 7d: +17% |
$280,664,078 | $1,895,230 % |
889 -0.11% 4,567 -0.09% |
| Rebellious REBL |
45 |
$0.46 1d: +2.3% / 7d: +17% |
$280,664,078 | $1,895,230 % |
1,576 19,830 -0.58% | |
 |
CFun CFUN |
46 |
$0.46 1d: +2.3% / 7d: +17% |
$280,664,078 | $1,895,230 % |
2,799 -0.04% |
 |
Scry.info DDD |
47 |
$0.46 1d: +2.3% / 7d: +17% |
$280,664,078 | $1,895,230 % |
|
 |
Waves WAVES |
48 -1 |
$2.80 1d: -1.4% / 7d: +2% |
$280,060,717 | $12,098,490 -44.49% |
56,718 136,291 -0.01% |
 |
USD//Coin USDC |
49 |
$1.01 1d: -0.3% / 7d: |
$246,972,568 | $39,779,370 -17.00% |
|
 |
Bitspace BSX |
50 |
$1.01 1d: -0.3% / 7d: |
$246,972,568 | $39,779,370 % |
305 |
 |
Etheera ETA |
51 |
$1.01 1d: -0.3% / 7d: |
$246,972,568 | $39,779,370 % |
791 -0.25% |
 |
Dogecoin DOGE |
52 |
$0.002 1d: -0.3% / 7d: +9% |
$244,303,170 | $21,053,460 -21.21% |
130,133 +0.02% 129,952 -0.03% |
 |
Ontology ONT |
53 +1 |
$0.75 1d: +10.1% / 7d: +29% |
$243,978,935 | $41,088,277 -7.87% |
11,050 -0.04% 67,227 -0.07% |
 |
VeChain VEN |
54 -1 |
$0.004 1d: +0.2% / 7d: +13% |
$242,435,355 | $5,788,844 -19.92% |
54,678 -0.00% 104,179 -0.00% |
 |
Bitcoin Gold BTG |
55 |
$12.48 1d: -1.6% / 7d: +18% |
$217,367,070 | $10,046,547 -21.86% |
1,975 -0.05% 72,722 -0.03% |
 |
POA Network POA |
56 |
$1.02 1d: +0.1% / 7d: |
$211,274,868 | $96,817,132 -15.51% |
707 +0.14% 16,411 -0.16% |
 |
TrueUSD TUSD |
57 |
$1.02 1d: +0.1% / 7d: |
$211,274,868 | $96,817,132 -15.51% |
623 +0.32% 8,175 -0.12% |
 |
Stakenet XSN |
58 |
$1.02 1d: +0.1% / 7d: |
$211,274,868 | $96,817,132 -15.51% |
957 -0.10% 10,811 -0.06% |
 |
Republic Protocol REN |
59 |
$1.02 1d: +0.1% / 7d: |
$211,274,868 | $96,817,132 -15.51% |
805 +0.12% 25 |
 |
IoTeX IOTX |
60 |
$1.02 1d: +0.1% / 7d: |
$211,274,868 | $96,817,132 -15.51% |
1,565 13,347 -0.37% |
 |
Bitcoin Interest BCI |
61 |
$0.001 1d: +0.9% / 7d: +23% |
$194,744,085 | $10,783,732 -33.92% |
4,979 +0.10% |
 |
eosDAC EOSDAC |
62 |
$0.001 1d: +0.9% / 7d: +23% |
$194,744,085 | $10,783,732 -33.92% |
443 5,359 +0.15% |
 |
Holo HOT |
63 |
$0.001 1d: +0.9% / 7d: +23% |
$194,744,085 | $10,783,732 -33.92% |
5,475 +0.29% 18,109 +0.08% |
 |
Qtum QTUM |
64 |
$2.16 1d: / 7d: +12% |
$192,462,243 | $252,648,363 -25.44% |
15,194 +0.007% 174,276 -0.01% |
 |
OmiseGO OMG |
65 |
$1.33 1d: +1.7% / 7d: +16% |
$186,158,464 | $45,757,031 -1.65% |
37,065 -0.02% 287,725 -0.01% |
 |
Dentacoin DCN |
66 |
$0.14 1d: +0.4% / 7d: +16% |
$175,194,994 | $8,628,806 -7.74% |
2,288 +0.04% 19,897 -0.27% |
 |
Basic Attention Token BAT |
67 |
$0.14 1d: +0.4% / 7d: +16% |
$175,194,994 | $8,628,806 -7.74% |
22,829 +0.08% 92,342 -0.01% |
 |
MediBloc [QRC20] MED |
68 +1 |
$0.47 1d: +0.9% / 7d: +8% |
$163,639,975 | $6,400,676 -0.95% |
1,152 +0.09% 8,273 -0.08% |
 |
Skycoin SKY |
69 +1 |
$0.47 1d: +0.9% / 7d: +8% |
$163,639,975 | $6,400,676 -0.95% |
3,510 +0.03% 14,456 +0.12% |
 |
ChainLink LINK |
70 +1 |
$0.47 1d: +0.9% / 7d: +8% |
$163,639,975 | $6,400,676 -0.95% |
6,355 +0.06% 13,110 -0.21% |
 |
Substratum SUB |
71 +1 |
$0.47 1d: +0.9% / 7d: +8% |
$163,639,975 | $6,400,676 -0.95% |
13,741 -0.09% 68,351 -0.08% |
 |
Emercoin EMC |
72 +1 |
$0.47 1d: +0.9% / 7d: +8% |
$163,639,975 | $6,400,676 -0.95% |
2,207 3,559 -1.08% |
 |
Raiden Network Token RDN |
73 +1 |
$0.47 1d: +0.9% / 7d: +8% |
$163,639,975 | $6,400,676 -0.95% |
4,464 -0.02% 24,830 -0.12% |
 |
Experience Points XP |
74 +1 |
$0.47 1d: +0.9% / 7d: +8% |
$163,639,975 | $6,400,676 -0.95% |
1,501 -0.07% 18,731 -0.01% |
 |
Vertcoin VTC |
75 +1 |
$0.47 1d: +0.9% / 7d: +8% |
$163,639,975 | $6,400,676 -0.95% |
33,712 -0.01% 63,278 +0.13% |
 |
Blocknet BLOCK |
76 +1 |
$0.47 1d: +0.9% / 7d: +8% |
$163,639,975 | $6,400,676 -0.95% |
1,719 +0.35% 20,610 +0.49% |
 |
Aragon ANT |
77 +1 |
$0.47 1d: +0.9% / 7d: +8% |
$163,639,975 | $6,400,676 -0.95% |
2,423 70,171 -0.01% |
 |
PayPie PPP |
78 +1 |
$0.47 1d: +0.9% / 7d: +8% |
$163,639,975 | $6,400,676 -0.95% |
758 7,453 -0.11% |
 |
DigixDAO DGD |
79 -1 |
$17.22 1d: -1.6% / 7d: +3% |
$161,016,389 | $1,809,505 -44.22% |
3,297 16,007 -0.02% |
 |
RChain RHOC |
80 -1 |
$17.22 1d: -1.6% / 7d: +3% |
$161,016,389 | $1,809,505 -44.22% |
2,455 -0.08% 10,764 -0.17% |
 |
Decred DCR |
81 -1 |
$17.22 1d: -1.6% / 7d: +3% |
$161,016,389 | $1,809,505 -44.22% |
9,345 -0.01% 39,741 -0.04% |
 |
Dragonchain DRGN |
82 |
$0.02 1d: -0.6% / 7d: +10% |
$155,229,846 | $9,486,197 -69.39% |
3,721 74,734 -0.07% |
 |
Zilliqa ZIL |
83 |
$0.02 1d: -0.6% / 7d: +10% |
$155,229,846 | $9,486,197 -69.39% |
9,963 +0.05% 55,865 -0.03% |
 |
Augur REP |
84 |
$14.03 1d: -0.4% / 7d: +4% |
$154,325,348 | $2,211,627 -49.84% |
9,772 +0.02% 122,203 +0.01% |
 |
KuCoin Shares KCS |
85 |
$14.03 1d: -0.4% / 7d: +4% |
$154,325,348 | $2,211,627 -49.84% |
13,649 +0.05% 324,667 -0.08% |
 |
0x ZRX |
86 |
$0.25 1d: +1.2% / 7d: +9% |
$148,695,248 | $9,865,939 -29.86% |
15,586 +0.006% 146,474 -0.03% |
 |
Lisk LSK |
87 |
$1.26 1d: +1.3% / 7d: +10% |
$145,110,694 | $3,479,535 -23.07% |
30,484 +0.01% 182,817 |
 |
Bytecoin BCN |
88 |
$0.0007 1d: -0.3% / 7d: +11% |
$128,330,746 | $159,983 -37.90% |
13,764 42,831 -0.06% |
 |
BitShares BTS |
89 |
$0.05 1d: -1% / 7d: +14% |
$123,720,209 | $5,339,874 -42.21% |
7,213 -0.04% 91,426 -0.01% |
 |
Wanchain WAN |
90 +1 |
$0.90 1d: -1.9% / 7d: +5% |
$120,419,536 | $5,111,073 +33.56% |
17,238 -0.02% |
 |
Nano NANO |
91 +1 |
$0.90 1d: -1.9% / 7d: +5% |
$120,419,536 | $5,111,073 +33.56% |
44,716 +0.007% 97,032 -0.04% |
 |
Bitcoin Private BTCP |
92 +1 |
$0.90 1d: -1.9% / 7d: +5% |
$120,419,536 | $5,111,073 +33.56% |
1,608 -0.06% 52,187 +0.01% |
 |
Zilla ZLA |
93 |
$0.78 1d: +0.4% / 7d: +8% |
$119,597,111 | $1,315,488 -40.75% |
131 2,983 -0.50% |
 |
CoinMeet MEET |
94 |
$0.78 1d: +0.4% / 7d: +8% |
$119,597,111 | $1,315,488 -40.75% |
1,947 -0.21% |
 |
SelfSell SSC |
95 |
$0.78 1d: +0.4% / 7d: +8% |
$119,597,111 | $1,315,488 -40.75% |
3,287 -0.15% |
 |
YEE YEE |
96 |
$0.78 1d: +0.4% / 7d: +8% |
$119,597,111 | $1,315,488 -40.75% |
6,595 -0.72% |
 |
Bitcoin Diamond BCD |
97 |
$0.78 1d: +0.4% / 7d: +8% |
$119,597,111 | $1,315,488 -40.75% |
274 20,491 -0.05% |
 |
Aidos Kuneen ADK |
98 |
$0.78 1d: +0.4% / 7d: +8% |
$119,597,111 | $1,315,488 -40.75% |
8,077 +0.05% |
 |
FairGame FAIR |
99 |
$0.78 1d: +0.4% / 7d: +8% |
$119,597,111 | $1,315,488 -40.75% |
5,964 -0.33% |
 |
Super Bitcoin SBTC |
100 |
$0.78 1d: +0.4% / 7d: +8% |
$119,597,111 | $1,315,488 -40.75% |
148 -0.67% |
Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.
Updated: 21 February 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.