| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$38,273.90 1d: +2.9% / 7d: +29% |
$718,342,601,859 | $34,102,357,663 -31.02% |
3,221,351 +0.09% 2,972,185 +0.16% 15,980 +29.38% |
 |
Ethereum ETH |
2 |
$2,263.15 1d: +1.1% / 7d: +27% |
$264,485,550,094 | $22,871,860,648 -20.95% |
1,047,772 +0.06% 1,453,142 +0.08% 5,565 +40.32% |
 |
Tether USDT |
3 |
$1.00 1d: +0.1% / 7d: |
$61,826,498,802 | $67,773,181,783 -24.75% |
8,015 +0.09% 137,363 +0.52% |
 |
Binance Coin BNB |
4 |
$309.28 1d: +1.2% / 7d: +16% |
$52,001,169,500 | $1,853,430,089 -26.57% |
45,019 +0.04% 4,600,549 +0.13% |
 |
Cardano ADA |
5 |
$1.26 1d: -0.1% / 7d: +18% |
$40,410,597,265 | $2,158,252,587 -25.69% |
548,654 +0.09% 532,122 +0.05% |
 |
XRP XRP |
6 |
$0.64 1d: +2% / 7d: +20% |
$29,559,160,882 | $2,830,981,948 -25.17% |
323,388 +0.03% 1,933,405 +0.05% |
 |
USD Coin USDC |
7 |
$1.00 1d: / 7d: |
$27,247,232,696 | $3,290,710,857 -22.90% |
1,163 +0.35% 63,834 +0.05% |
 |
Dogecoin DOGE |
8 |
$0.20 1d: -0.3% / 7d: +19% |
$26,583,319,341 | $2,284,522,456 -51.66% |
2,122,352 +0.03% 1,993,462 +0.08% |
 |
Binance USD BUSD |
9 |
$1.00 1d: / 7d: |
$12,165,274,667 | $5,921,477,222 -26.40% |
|
 |
Bitcoin Cash BCH |
10 |
$500.12 1d: +2.5% / 7d: +25% |
$9,402,677,356 | $1,998,704,371 -6.65% |
85,498 +0.04% |
 |
Litecoin LTC |
11 |
$133.57 1d: +1.2% / 7d: +24% |
$8,916,155,232 | $1,708,327,500 -17.81% |
339,311 +0.01% 39,218 -0.01% |
 |
ChainLink LINK |
12 |
$19.14 1d: +4.3% / 7d: +38% |
$8,449,677,340 | $1,109,190,050 -33.66% |
62,932 +0.08% 45,127 +0.12% |
 |
Wrapped Bitcoin WBTC |
13 |
$38,189.20 1d: +2.3% / 7d: +28% |
$7,377,200,488 | $288,967,060 -38.94% |
|
 |
Ethereum Classic ETC |
14 |
$48.73 1d: / 7d: +24% |
$6,276,199,128 | $2,711,870,138 -30.41% |
58,563 +0.02% 486,553 +0.07% |
 |
Stellar XLM |
15 |
$0.26 1d: -0.6% / 7d: +22% |
$6,056,791,709 | $460,153,793 -32.86% |
196,585 +0.02% 604,711 +0.03% |
 |
THETA THETA |
16 +1 |
$6.02 1d: +5.8% / 7d: +60% |
$6,015,125,507 | $525,497,106 -24.00% |
184,398 +0.07% |
| Multi-collateral DAI DAI |
17 +1 |
$1.00 1d: +0.2% / 7d: |
$5,577,180,736 | $455,126,777 -25.15% |
| |
 |
VeChain VEN |
18 |
$0.08 1d: +4% / 7d: +41% |
$5,318,010,299 | $938,491,222 -25.75% |
194,454 +0.07% 394,236 +0.05% |
 |
Filecoin [Futures] FIL |
19 |
$48.91 1d: -0.8% / 7d: +17% |
$4,471,338,726 | $414,346,966 -50.99% |
30,582 +0.33% |
 |
TRON TRX |
20 |
$0.06 1d: +0.1% / 7d: +17% |
$4,253,064,095 | $948,982,872 -13.95% |
114,430 +0.03% 2,989,865 +0.01% |
 |
Monero XMR |
21 +1 |
$223.13 1d: +1.2% / 7d: +20% |
$4,007,637,606 | $215,290,666 -22.85% |
229,576 +0.04% 430,822 +0.03% |
 |
Terra LUNA |
22 +2 |
$9.30 1d: +10% / 7d: +59% |
$3,882,847,813 | $441,468,834 -14.36% |
|
 |
Aave LEND |
23 -2 |
$296.20 1d: -3.2% / 7d: +32% |
$3,824,951,533 | $499,489,657 -30.51% |
|
 |
EOS EOS |
24 -1 |
$3.72 1d: +0.3% / 7d: +13% |
$3,556,234,991 | $977,390,577 -27.35% |
91,735 +0.004% 2,104 |
 |
Crypto.com Coin CRO |
25 |
$0.12 1d: +3.4% / 7d: +17% |
$3,027,458,648 | $33,127,480 -42.27% |
|
 |
FTX Token FTT |
26 -1 |
$30.35 1d: +1.4% / 7d: +17% |
$2,863,594,243 | $154,326,941 -13.95% |
|
 |
Bitcoin BEP2 BTCB |
27 -1 |
$38,376.10 1d: +2.8% / 7d: +29% |
$2,805,621,004 | $92,897,480 +9.68% |
|
 |
UNUS SED LEO LEO |
28 |
$2.81 1d: +1.6% / 7d: -10% |
$2,683,004,945 | $2,305,545 -27.47% |
|
 |
Algorand ALGO |
29 -2 |
$0.84 1d: -1.6% / 7d: +20% |
$2,662,520,833 | $76,558,377 -46.51% |
|
 |
Maker MKR |
30 -2 |
$2,652.21 1d: +1.4% / 7d: +21% |
$2,629,207,173 | $104,658,711 -31.64% |
29,092 +0.04% 168,608 +0.08% |
 |
Cosmos ATOM |
31 -2 |
$11.56 1d: +0.1% / 7d: +21% |
$2,528,691,419 | $192,532,612 -35.21% |
32,681 +0.09% 167,314 +0.02% |
 |
Bitcoin SV BSV |
32 -2 |
$131.94 1d: +0.8% / 7d: +16% |
$2,480,201,031 | $330,951,073 -31.05% |
4,476 +0.13% 27,301 +0.01% |
 |
IOTA MIOTA |
33 +2 |
$0.87 1d: +15.1% / 7d: +45% |
$2,419,722,321 | $74,813,968 +20.24% |
136,821 +0.01% |
 |
NEO NEO |
34 -1 |
$33.95 1d: +2.7% / 7d: +31% |
$2,394,609,955 | $360,636,452 -31.81% |
112,405 +0.003% 407,336 +0.005% |
 |
Tezos XTZ |
35 -4 |
$2.81 1d: -2.4% / 7d: +30% |
$2,400,750,632 | $110,538,419 -45.02% |
50,806 +0.09% 125,503 +0.02% |
 |
Huobi Token HT |
36 +4 |
$11.46 1d: +16.7% / 7d: +51% |
$1,923,634,603 | $440,368,264 +49.80% |
1,430 319 |
 |
Hedera Hashgraph HBAR |
37 +1 |
$0.20 1d: +6.6% / 7d: +24% |
$1,811,055,551 | $210,921,095 -11.67% |
|
 |
BitTorrent BTT |
38 -2 |
$0.003 1d: +2.7% / 7d: +38% |
$1,801,480,486 | $560,470,539 -36.97% |
6,276 +0.06% 495,796 +0.005% |
 |
Theta Fuel TFUEL |
39 -4 |
$0.34 1d: +1.3% / 7d: +46% |
$1,803,504,290 | $96,906,422 -50.50% |
|
 |
Decred DCR |
40 -3 |
$133.91 1d: +4.1% / 7d: +34% |
$1,762,079,443 | $18,359,355 -27.20% |
11,445 +0.02% 47,533 +0.01% |
| Kusama KSM |
41 +1 |
$184.76 1d: -1.4% / 7d: +23% |
$1,564,912,583 | $136,976,208 -37.19% |
| |
 |
Waves WAVES |
42 -1 |
$14.80 1d: -1.7% / 7d: +24% |
$1,565,086,738 | $112,851,718 -35.68% |
59,188 +0.01% 1,200 +0.08% |
 |
Dash DASH |
43 |
$144.40 1d: / 7d: +17% |
$1,479,959,956 | $322,095,774 -29.88% |
41,559 +0.02% 401,472 -0.00% |
 |
Chiliz CHZ |
44 |
$0.25 1d: -0.2% / 7d: +18% |
$1,455,832,567 | $235,374,471 -40.94% |
|
 |
NEM XEM |
45 +1 |
$0.16 1d: +2.9% / 7d: +25% |
$1,429,648,804 | $183,731,897 -10.36% |
21,724 -0.03% 371,285 -0.00% |
 |
Celsius CEL |
46 -1 |
$5.84 1d: -2.3% / 7d: +22% |
$1,394,085,992 | $13,821,691 -9.75% |
161,249 +0.08% |
 |
Zcash ZEC |
47 |
$102.09 1d: -0.2% / 7d: +18% |
$1,255,656,904 | $244,336,377 -30.27% |
20,140 +0.02% 302 |
 |
TrueUSD TUSD |
48 |
$1.00 1d: / 7d: |
$1,242,977,155 | $97,731,913 -10.17% |
1,021 +0.10% 27,204 -0.09% |
 |
Decentraland MANA |
49 |
$0.69 1d: +0.9% / 7d: +33% |
$1,168,928,349 | $188,553,715 -21.06% |
34,792 +0.08% 151,113 +0.23% |
 |
Quant QNT |
50 +4 |
$93.61 1d: +6.8% / 7d: +38% |
$1,130,163,900 | $15,757,336 -42.63% |
5,201 +0.46% 34,349 +0.40% |
 |
Enjin Coin ENJ |
51 +2 |
$1.34 1d: +3.4% / 7d: +33% |
$1,118,464,644 | $257,979,992 -20.04% |
34,213 +0.07% 245,980 +0.59% |
 |
OKB OKB |
52 +9 |
$18.27 1d: +19.9% / 7d: +86% |
$1,096,490,637 | $712,115,411 +15.45% |
|
 |
Holo HOT |
53 +2 |
$0.006 1d: +3.8% / 7d: +36% |
$1,071,497,336 | $150,200,149 -20.87% |
23,691 +0.08% 81,773 +0.07% |
 |
Telcoin TEL |
54 +2 |
$0.02 1d: +4.9% / 7d: +93% |
$1,051,628,948 | $35,745,994 -22.46% |
16,018 +0.10% 71,617 +0.11% |
 |
Synthetix Network Token SNX |
55 -4 |
$9.25 1d: -2.6% / 7d: +19% |
$1,061,777,580 | $148,833,201 -35.89% |
|
 |
Helium HLM |
56 -2 |
$11.43 1d: -0.2% / 7d: +17% |
$1,054,055,055 | $16,848,244 -39.87% |
98 355 -0.28% |
 |
XinFin Network XDCE |
57 -1 |
$0.08 1d: +0.6% / 7d: +14% |
$978,773,078 | $3,806,983 -67.00% |
4,656 +0.24% |
 |
Nexo NEXO |
58 -1 |
$1.67 1d: +1% / 7d: +31% |
$932,696,784 | $10,342,042 -30.01% |
20,332 +0.11% 100,543 +0.05% |
 |
Paxos Standard PAX |
59 -1 |
$1.00 1d: / 7d: |
$922,214,718 | $108,643,101 -20.51% |
|
 |
THORChain RUNE |
60 -4 |
$3.93 1d: -1.6% / 7d: +11% |
$920,650,992 | $105,858,737 -47.75% |
|
 |
Zilliqa ZIL |
61 |
$0.07 1d: -1.7% / 7d: +40% |
$864,470,254 | $104,253,010 -58.00% |
35,231 +0.03% 309,107 +0.04% |
 |
Basic Attention Token BAT |
62 |
$0.57 1d: +1.9% / 7d: +20% |
$845,308,730 | $182,845,673 -1.78% |
76,666 +0.05% 208,750 +0.01% |
 |
Bitcoin Gold BTG |
63 |
$45.74 1d: +3.3% / 7d: +29% |
$801,061,061 | $97,758,116 -4.07% |
3,436 +0.12% 100,945 +0.01% |
 |
Harmony ONE |
64 |
$0.07 1d: -0.4% / 7d: +31% |
$765,508,939 | $30,729,027 -40.76% |
|
 |
Bancor BNT |
65 +1 |
$3.21 1d: +0.9% / 7d: +24% |
$766,271,776 | $48,291,142 -35.05% |
7,623 -0.01% 125,528 +0.02% |
 |
SwissBorg CHSB |
66 +2 |
$0.70 1d: +5.8% / 7d: +46% |
$703,260,575 | $3,956,260 -39.07% |
71,316 +0.16% |
 |
DigiByte DGB |
67 +2 |
$0.04 1d: +1.8% / 7d: +29% |
$630,487,861 | $21,006,094 -53.31% |
40,460 +0.03% 222,804 -0.01% |
 |
Qtum QTUM |
68 -1 |
$6.38 1d: -1.2% / 7d: +27% |
$628,612,936 | $188,929,192 -24.83% |
16,754 |
 |
Horizen ZEN |
69 -1 |
$54.67 1d: -2.4% / 7d: +22% |
$620,193,017 | $32,619,755 -37.62% |
|
 |
Ontology ONT |
70 |
$0.70 1d: +1.6% / 7d: +22% |
$611,961,409 | $102,328,318 -35.85% |
19,724 +0.005% 141,706 -0.00% |
 |
HUSD HUSD |
71 +3 |
$1.00 1d: +0.1% / 7d: |
$597,696,747 | $376,467,069 -24.86% |
|
 |
0x ZRX |
72 +1 |
$0.71 1d: +3.9% / 7d: +28% |
$597,057,876 | $76,517,475 +11.49% |
19,605 +0.005% 223,113 +0.02% |
 |
Ankr ANKR |
73 +10 |
$0.08 1d: +14.6% / 7d: +52% |
$590,171,005 | $218,792,619 -3.50% |
|
 |
Siacoin SC |
74 -3 |
$0.01 1d: -0.5% / 7d: +23% |
$580,990,805 | $45,771,472 -32.70% |
47,502 +0.02% 5,074 -0.04% |
 |
Fantom FTM |
75 +1 |
$0.23 1d: +4.2% / 7d: +38% |
$573,307,402 | $48,126,819 -26.48% |
|
 |
Ravencoin RVN |
76 -2 |
$0.06 1d: +0.4% / 7d: +19% |
$556,678,019 | $39,191,670 -39.42% |
45,948 +0.13% 65,339 -0.04% |
 |
Revain R |
77 -2 |
$0.007 1d: -0.2% / 7d: +14% |
$555,174,324 | $3,283,470 -5.51% |
1,493 +0.13% 18,463 -0.02% |
 |
ICON ICX |
78 |
$0.85 1d: +1% / 7d: +23% |
$547,957,464 | $35,899,053 -25.09% |
32,618 -0.00% 142,318 +0.04% |
 |
Nano NANO |
79 +2 |
$4.08 1d: +2.2% / 7d: +25% |
$543,555,070 | $16,060,511 -48.46% |
107,654 +0.05% 133,972 +0.01% |
 |
Voyager Token ETHOS |
80 |
$2.00 1d: +0.8% / 7d: +19% |
$444,213,075 | $1,089,418 -65.79% |
|
| Kava KAVA |
81 +3 |
$5.39 1d: +7.9% / 7d: +60% |
$378,429,278 | $206,914,522 -18.72% |
| |
 |
IOST IOST |
82 |
$0.02 1d: -0.2% / 7d: +27% |
$381,657,461 | $94,883,066 -24.55% |
53,586 |
 |
Reserve Rights RSR |
83 -2 |
$0.03 1d: -0.6% / 7d: +63% |
$375,019,213 | $62,868,462 -46.29% |
|
 |
Golem GNT |
84 +3 |
$0.35 1d: +5.7% / 7d: +13% |
$352,033,890 | $10,858,939 -8.40% |
21,023 +0.02% 158,708 -0.00% |
 |
Bitcoin Diamond BCD |
85 |
$1.88 1d: +3.8% / 7d: +20% |
$350,078,293 | $6,248,548 -47.20% |
483 34,366 +0.01% |
 |
Ren REN |
86 -3 |
$0.35 1d: -2% / 7d: +24% |
$346,356,207 | $28,713,809 -45.34% |
|
 |
Verge XVG |
87 -1 |
$0.02 1d: +0.1% / 7d: +26% |
$339,652,668 | $14,704,022 -19.48% |
54,472 +0.002% 321,950 +0.008% |
 |
Lisk LSK |
88 +1 |
$2.64 1d: +2.5% / 7d: +24% |
$339,248,976 | $44,909,871 +15.76% |
32,590 196,342 -0.02% |
| WazirX WRX |
89 -2 |
$1.00 1d: -1.3% / 7d: +17% |
$325,874,883 | $27,950,102 -33.42% |
| |
 |
Gemini Dollar GUSD |
90 -1 |
$1.00 1d: +0.7% / 7d: +1% |
$305,760,095 | $9,618,152 -27.85% |
12,141 +0.16% |
 |
MaidSafeCoin MAID |
91 -1 |
$0.67 1d: +3.3% / 7d: +46% |
$302,458,094 | $865,140 -39.68% |
2,500 51,226 -0.02% |
 |
Augur REP |
92 -1 |
$27.01 1d: +2.2% / 7d: +82% |
$297,105,806 | $146,647,725 -50.40% |
11,286 +0.03% 152,183 +0.009% |
| Nervos Network CKB |
93 +4 |
$0.01 1d: +5.6% / 7d: +29% |
$290,006,376 | $8,582,530 -19.15% |
| |
 |
Livepeer LPT |
94 +6 |
$13.71 1d: +11.8% / 7d: +23% |
$290,133,815 | $33,174,022 +99.34% |
|
 |
Gnosis GNO |
95 -4 |
$189.17 1d: +0.5% / 7d: +8% |
$284,616,896 | $8,487,642 +3.78% |
2,294 77,036 +0.02% |
 |
Loopring LRC |
96 -4 |
$0.23 1d: -1.9% / 7d: +20% |
$278,036,049 | $24,691,831 -48.51% |
11,077 -0.02% 82,894 +0.04% |
 |
Wink WINK |
97 -2 |
$0.0004 1d: -2% / 7d: +29% |
$271,927,063 | $52,360,122 -49.29% |
1,233 +0.08% |
 |
WAX WAX |
98 +10 |
$0.16 1d: +14.7% / 7d: +47% |
$267,601,420 | $229,756,039 +2,732.97% |
4,701 +0.17% 99,411 +0.14% |
 |
BitMax Token BTMX |
99 -3 |
$0.36 1d: / 7d: +1% |
$264,433,867 | $909,588 -33.78% |
|
 |
Ocean Protocol OCEAN |
100 -2 |
$0.43 1d: +2.2% / 7d: +25% |
$263,259,064 | $25,838,823 -16.68% |
|
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 28 July 2021 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.