| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$7,452.25 1d: +2.8% / 7d: -1% |
$134,777,223,905 | $18,844,655,557 -12.06% |
1,205,456 +0.08% 992,704 +0.004% 9,125 +19.52% |
 |
Ethereum ETH |
2 |
$149.16 1d: +1.8% / 7d: -3% |
$16,230,261,905 | $6,740,968,861 -13.73% |
448,272 +0.007% 447,675 -0.00% 2,956 +13.78% |
 |
XRP XRP |
3 |
$0.22 1d: +3.1% / 7d: -2% |
$9,663,255,581 | $1,415,340,041 -0.16% |
|
 |
Tether USDT |
4 |
$1.01 1d: +0.4% / 7d: |
$4,146,566,741 | $21,107,786,424 -13.95% |
4,559 36,106 +0.008% |
 |
Bitcoin Cash BCH |
5 |
$213.58 1d: +2.1% / 7d: -3% |
$3,876,720,354 | $1,204,424,827 -15.82% |
46,979 +0.03% 831 |
 |
Litecoin LTC |
6 |
$45.23 1d: +0.2% / 7d: -5% |
$2,884,797,731 | $2,807,827,673 -4.66% |
209,781 +0.005% 32,260 -0.03% |
 |
EOS EOS |
7 |
$2.70 1d: +1.9% / 7d: +1% |
$2,548,402,332 | $1,392,309,375 -30.62% |
69,450 +0.03% 1,355 |
 |
Binance Coin BNB |
8 |
$15.73 1d: +3.2% / 7d: -1% |
$2,446,304,419 | $250,284,970 +3.76% |
25,626 +0.02% 1,067,855 +0.02% |
 |
Bitcoin SV BSV |
9 |
$96.23 1d: +0.9% / 7d: -11% |
$1,738,766,741 | $400,710,181 -18.21% |
1,769 +0.28% 6,857 +0.04% |
 |
Stellar XLM |
10 |
$0.06 1d: +1.4% / 7d: -6% |
$1,122,542,538 | $189,053,650 -5.67% |
105,469 +0.006% 278,521 +0.008% |
 |
Cardano ADA |
11 |
$0.04 1d: +1.5% / 7d: -5% |
$984,619,058 | $39,995,071 -22.57% |
75,833 +0.003% 154,899 +0.02% |
 |
TRON TRX |
12 |
$0.01 1d: +1.4% / 7d: -9% |
$973,464,753 | $1,057,738,192 +4.33% |
71,657 -0.02% 2,065,772 +0.04% |
 |
Monero XMR |
13 +1 |
$54.22 1d: +2.5% / 7d: -1% |
$940,144,258 | $147,264,273 +4.12% |
163,579 +0.01% 319,403 -0.00% |
 |
UNUS SED LEO LEO |
14 -1 |
$0.93 1d: +0.6% / 7d: |
$926,146,915 | $7,644,312 +7.70% |
|
 |
Tezos XTZ |
15 |
$1.30 1d: +3.3% / 7d: -1% |
$855,812,736 | $32,487,005 -29.04% |
18,257 +0.12% 46,363 +0.07% |
 |
ChainLink LINK |
16 |
$2.04 1d: -0.1% / 7d: -11% |
$714,096,367 | $135,412,423 -5.44% |
11,827 +0.10% 16,102 +0.02% |
 |
Huobi Token HT |
17 +1 |
$2.84 1d: +0.3% / 7d: +4% |
$684,349,217 | $124,841,979 -15.42% |
979 318 |
 |
Cosmos ATOM |
18 -1 |
$3.53 1d: -1.6% / 7d: -6% |
$673,562,934 | $179,162,821 -4.03% |
7,422 +0.09% 29,193 +0.02% |
 |
NEO NEO |
19 |
$8.78 1d: +0.7% / 7d: -8% |
$619,053,837 | $328,673,825 -1.28% |
98,737 -0.01% 323,169 -0.01% |
 |
IOTA MIOTA |
20 |
$0.21 1d: +3.5% / 7d: -7% |
$570,559,924 | $6,881,330 -5.05% |
113,628 +0.005% 121,197 -0.02% |
 |
Maker MKR |
21 |
$507.96 1d: +0.2% / 7d: -8% |
$507,963,446 | $5,486,104 +17.59% |
9,826 +0.15% 34,125 +0.12% |
 |
USD Coin USDC |
22 +1 |
$1.01 1d: +0.5% / 7d: |
$467,278,656 | $280,217,883 +6.40% |
72 46,468 +0.03% |
 |
Dash DASH |
23 -1 |
$50.30 1d: -1% / 7d: -6% |
$462,545,426 | $247,329,249 +2.23% |
32,536 +0.06% 315,444 -0.01% |
 |
Ethereum Classic ETC |
24 |
$3.83 1d: +1.4% / 7d: -4% |
$442,409,891 | $519,532,937 +4.06% |
24,980 228,762 -0.01% |
 |
MINDOL MIN |
25 +8 |
$2.84 1d: +83.9% / 7d: -1% |
$405,207,959 | $6,064,429 +60.36% |
|
 |
Ontology ONT |
26 |
$0.62 1d: +3.3% / 7d: -5% |
$392,474,877 | $69,950,074 -10.47% |
16,276 -0.04% 81,208 +0.002% |
 |
VeChain VEN |
27 -2 |
$0.007 1d: -1.2% / 7d: +6% |
$381,866,439 | $108,276,370 -22.19% |
59,823 -0.00% 116,938 +0.05% |
 |
Crypto.com Coin CRO |
28 -1 |
$0.03 1d: +12.9% / 7d: +7% |
$359,901,501 | $5,786,460 +253.11% |
|
 |
NEM XEM |
29 -1 |
$0.04 1d: +2.7% / 7d: -2% |
$325,278,544 | $23,811,083 +50.90% |
18,202 -0.03% 213,845 -0.01% |
 |
INO COIN INO |
30 -1 |
$1.62 1d: +1.8% / 7d: -1% |
$291,860,210 | $4,375 -1.69% |
422 521 +0.58% |
 |
Dogecoin DOGE |
31 -1 |
$0.002 1d: +1.2% / 7d: -5% |
$271,749,136 | $67,314,153 -5.57% |
144,867 +0.02% 138,025 -0.01% |
 |
HedgeTrade HEDG |
32 +3 |
$0.89 1d: +20.6% / 7d: +35% |
$256,679,502 | $563,682 +69.67% |
1,479 +0.27% |
 |
Basic Attention Token BAT |
33 -2 |
$0.19 1d: +2% / 7d: -11% |
$254,085,406 | $50,485,523 -18.59% |
32,238 +0.09% 108,428 +0.006% |
 |
Zcash ZEC |
34 |
$30.41 1d: +13% / 7d: +4% |
$243,317,958 | $150,324,543 +14.59% |
15,375 161 +1.26% |
 |
Paxos Standard PAX |
35 -3 |
$1.01 1d: +0.3% / 7d: |
$236,600,920 | $220,859,151 +8.86% |
|
| 999 999 |
36 +5 |
$1.04 1d: +42.5% / 7d: |
$226,714,718 | $5,890,146 +11.24% |
| |
 |
Decred DCR |
37 -1 |
$19.75 1d: +4.2% / 7d: +7% |
$212,777,362 | $7,249,250 +6.42% |
9,706 +0.02% 40,610 -0.03% |
 |
UNI COIN UNI |
38 -1 |
$3.36 1d: +0.8% / 7d: +34% |
$201,696,191 | $37,640 +37.23% |
|
 |
Insight Chain INB |
39 |
$0.54 1d: -1.1% / 7d: -9% |
$189,128,496 | $10,915,552 -9.39% |
307 886 +0.11% |
 |
Synthetix Network Token SNX |
40 -2 |
$1.24 1d: -3.8% / 7d: -13% |
$186,140,518 | $336,378 -9.84% |
|
 |
PRIZM PZM |
41 +2 |
$0.37 1d: -2.7% / 7d: -18% |
$183,993,599 | $550,625 +249.67% |
1,800 -0.11% |
 |
Qtum QTUM |
42 -2 |
$1.75 1d: +1.4% / 7d: -5% |
$168,102,254 | $283,838,523 +4.08% |
15,278 +0.007% 180,219 -0.01% |
 |
TrueUSD TUSD |
43 -1 |
$1.01 1d: +0.7% / 7d: |
$159,753,283 | $186,477,609 -16.06% |
694 11,863 -0.05% |
 |
Centrality CENNZ |
44 |
$0.14 1d: +1.4% / 7d: -9% |
$144,345,201 | $409,349 +25.18% |
10,743 +0.08% |
 |
0x ZRX |
45 |
$0.23 1d: +0.8% / 7d: -15% |
$140,259,737 | $13,603,902 -6.93% |
16,022 +0.02% 151,023 -0.00% |
 |
ThoreNext THX |
46 +1 |
$6.17 1d: +1.5% / 7d: +11% |
$133,496,774 | $154,205 +39.79% |
|
 |
Ravencoin RVN |
47 -1 |
$0.03 1d: -0.8% / 7d: +16% |
$132,368,403 | $20,461,663 -48.94% |
7,206 +0.03% 28,766 -0.01% |
 |
FTX Token FTT |
48 +13 |
$1.92 1d: +8.4% / 7d: +32% |
$129,399,146 | $7,230,412 -35.30% |
|
 |
ThoreCoin THR |
49 +1 |
$1,415.01 1d: +2.8% / 7d: -1% |
$122,661,262 | $149,451 +11.01% |
3,992 -1.87% |
 |
Holo HOT |
50 -2 |
$0.0008 1d: -0.4% / 7d: -8% |
$122,391,717 | $6,977,877 +5.35% |
6,739 +0.09% 24,564 +0.02% |
 |
Algorand ALGO |
51 -2 |
$0.26 1d: -2.2% / 7d: -9% |
$120,889,634 | $106,500,585 -13.89% |
|
 |
Augur REP |
52 |
$10.74 1d: +7.1% / 7d: -6% |
$118,140,985 | $8,761,296 +22.46% |
10,108 -0.01% 127,368 -0.01% |
 |
Seele SEELE |
53 -2 |
$0.16 1d: -0.8% / 7d: +13% |
$114,501,434 | $45,505,775 -12.20% |
185 12,794 +0.008% |
 |
Karatgold Coin KBC |
54 +2 |
$0.03 1d: +6.9% / 7d: +34% |
$109,629,276 | $2,994,300 +14.82% |
4,475 +0.20% |
 |
Nano NANO |
55 -2 |
$0.82 1d: +1.5% / 7d: -2% |
$109,331,233 | $2,012,051 -28.70% |
48,362 +0.02% 97,875 -0.02% |
 |
Cryptonex CNX |
56 -2 |
$1.94 1d: +3.2% / 7d: +4% |
$108,179,270 | $2,249,677 -1.07% |
21 25,031 -0.03% |
 |
Bitcoin Gold BTG |
57 -2 |
$6.03 1d: +3% / 7d: -9% |
$105,646,303 | $12,093,972 +1.51% |
2,120 +0.05% 74,598 -0.02% |
 |
OmiseGO OMG |
58 -1 |
$0.73 1d: +1% / 7d: -8% |
$103,078,300 | $42,981,200 -1.78% |
42,380 +0.007% 284,411 -0.01% |
 |
Mixin XIN |
59 -1 |
$212.20 1d: -0.6% / 7d: -2% |
$98,701,073 | $5,562,123 +62.44% |
563 |
 |
ABBC Coin ABBC |
60 |
$0.17 1d: +1% / 7d: -4% |
$95,601,921 | $42,890,142 +0.92% |
128 24,474 -0.04% |
 |
V Systems VSYS |
61 -2 |
$0.05 1d: -0.6% / 7d: -6% |
$95,467,946 | $2,171,460 -15.32% |
|
 |
ZB ZB |
62 |
$0.20 1d: +1.3% / 7d: |
$90,657,527 | $224,382,106 -0.70% |
149 +0.68% |
 |
Dimension Chain EON |
63 |
$0.35 1d: -0.1% / 7d: +2% |
$86,857,803 | $2,073,349 -2.57% |
|
 |
Lisk LSK |
64 +1 |
$0.71 1d: +7% / 7d: +2% |
$85,991,860 | $1,339,881 +31.29% |
31,125 +0.010% 179,272 -0.02% |
 |
Matic Network MATIC |
65 +1 |
$0.03 1d: +6.8% / 7d: +46% |
$85,278,360 | $76,498,335 +20.05% |
|
 |
DigiByte DGB |
66 -2 |
$0.006 1d: -4.7% / 7d: -9% |
$80,114,023 | $1,284,621 +14.59% |
20,646 +0.02% 156,417 +0.05% |
 |
KuCoin Shares KCS |
67 |
$0.97 1d: +1.4% / 7d: -3% |
$79,552,937 | $5,181,159 -0.28% |
23,786 +0.06% 333,780 +0.02% |
 |
Bytom BTM |
68 +1 |
$0.08 1d: +2.1% / 7d: -5% |
$78,777,220 | $11,055,441 -22.61% |
2,139 22,504 -0.10% |
 |
EDUCare EKT |
69 -1 |
$0.08 1d: +0.9% / 7d: -24% |
$77,763,689 | $3,222,295 -22.28% |
662 |
 |
Maximine Coin MXM |
70 +3 |
$0.05 1d: +10.1% / 7d: -40% |
$77,667,901 | $3,180 +330.89% |
125 1,656 +0.18% |
 |
1irstcoin FST |
71 +3 |
$2.04 1d: +7.7% / 7d: +31% |
$75,735,869 | $352,267 +1.92% |
|
 |
Komodo KMD |
72 -2 |
$0.64 1d: -1.7% / 7d: -16% |
$75,623,722 | $2,997,014 -12.89% |
8,417 98,131 -0.02% |
 |
Enjin Coin ENJ |
73 +13 |
$0.10 1d: +22.5% / 7d: +52% |
$74,729,300 | $44,920,424 +120.47% |
14,198 +0.15% 49,346 +0.36% |
 |
Clipper Coin CCCX |
74 -3 |
$0.02 1d: -3.4% / 7d: +81% |
$73,006,359 | $223,685 +9.53% |
3,627 -0.06% |
 |
LUNA LUNA |
75 -3 |
$0.25 1d: -1.1% / 7d: -5% |
$71,746,566 | $527,823 +17.89% |
|
 |
GAPS GAP |
76 -1 |
$7.14 1d: +3.1% / 7d: |
$71,417,591 | $1,260,309 -1.83% |
|
 |
IOST IOST |
77 +1 |
$0.006 1d: +4.4% / 7d: +4% |
$70,633,637 | $30,204,629 -4.25% |
52,306 +0.004% 193,490 -0.00% |
 |
Verge XVG |
78 +6 |
$0.004 1d: +11.2% / 7d: +6% |
$70,489,473 | $6,777,878 +149.72% |
52,323 -0.01% 299,456 -0.01% |
 |
Bitcoin Diamond BCD |
79 -2 |
$0.38 1d: +4.3% / 7d: -5% |
$70,236,205 | $2,423,630 +2.30% |
297 21,292 -0.08% |
 |
Swipe SXP |
80 -4 |
$1.15 1d: +1.3% / 7d: -6% |
$70,004,180 | $14,346,540 -10.40% |
|
 |
THETA THETA |
81 |
$0.08 1d: +5.9% / 7d: -5% |
$68,491,929 | $2,016,705 +31.18% |
4,023 +0.02% 69,013 -0.02% |
 |
Beldex BDX |
82 -3 |
$0.07 1d: +2.8% / 7d: +1% |
$68,074,126 | $955,684 +470.13% |
|
 |
ICON ICX |
83 -3 |
$0.13 1d: +2.3% / 7d: -6% |
$66,824,213 | $4,587,823 -1.12% |
26,817 +0.03% 112,081 -0.02% |
 |
BitTorrent BTT |
84 -2 |
$0.0003 1d: +0.8% / 7d: -6% |
$64,788,538 | $59,592,352 +7.78% |
3,333 +0.03% 87,595 -0.02% |
 |
Crypto.com MCO |
85 +2 |
$4.05 1d: +3.3% / 7d: -3% |
$63,913,739 | $15,467,449 +13.65% |
4,329 +0.14% 87,995 +0.11% |
 |
Siacoin SC |
86 +2 |
$0.002 1d: +1.2% / 7d: -7% |
$62,964,741 | $1,361,340 -13.07% |
30,375 -0.01% 107,754 -0.02% |
 |
Molecular Future MOF |
87 -4 |
$1.42 1d: -3.5% / 7d: +28% |
$62,469,519 | $38,347,254 +6.76% |
763 |
 |
Quant QNT |
88 -3 |
$5.15 1d: +1.8% / 7d: -16% |
$62,178,097 | $2,569,893 -14.43% |
2,074 10,133 +0.27% |
 |
Single Collateral DAI DAI |
89 +1 |
$1.01 1d: +0.2% / 7d: |
$59,486,451 | $1,622,076 -34.11% |
|
 |
MonaCoin MONA |
90 +2 |
$0.90 1d: +1.1% / 7d: -2% |
$59,090,111 | $355,046 -54.65% |
2,666 1,973 |
 |
Flexacoin FXC |
91 +3 |
$0.003 1d: -0.3% / 7d: +16% |
$57,194,878 | $26,497 +155.12% |
|
 |
Waves WAVES |
92 +1 |
$0.57 1d: +0.4% / 7d: -11% |
$57,067,308 | $7,291,095 -20.13% |
56,860 +0.004% 140,878 -0.02% |
 |
Bytecoin BCN |
93 -2 |
$0.0003 1d: -2% / 7d: -3% |
$56,183,456 | $8,642 +10.54% |
13,901 +0.02% 40,966 -0.03% |
 |
Zilliqa ZIL |
94 +5 |
$0.006 1d: +5.4% / 7d: +6% |
$55,854,127 | $9,035,128 -19.05% |
10,546 -0.03% 66,363 |
 |
HyperCash HC |
95 +2 |
$1.24 1d: +3.3% / 7d: -3% |
$55,248,429 | $2,203,868 -20.32% |
848 12,806 -0.01% |
 |
DxChain Token DX |
96 -7 |
$0.001 1d: -10.6% / 7d: +4% |
$54,892,998 | $1,691,519 -22.40% |
30,477 +0.10% |
 |
BitShares BTS |
97 -2 |
$0.02 1d: -0.1% / 7d: -8% |
$54,580,394 | $768,669 -42.63% |
7,094 +0.01% 91,069 -0.03% |
 |
Nexo NEXO |
98 +2 |
$0.10 1d: +3.5% / 7d: +1% |
$54,183,346 | $8,983,662 +2.73% |
2,870 +0.21% 43,604 -0.02% |
 |
OKB OKB |
99 +2 |
$2.57 1d: -1.1% / 7d: +9% |
$51,304,024 | $95,776,641 -16.38% |
|
 |
MaidSafeCoin MAID |
100 -2 |
$0.11 1d: -5.5% / 7d: -7% |
$50,538,098 | $271,029 -5.34% |
2,222 54,097 -0.03% |
Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.
Updated: 06 December 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.