| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$38,950.70 1d: +4.6% / 7d: -2% |
$724,502,957,548 | $63,380,322,444 -9.56% |
1,931,061 +0.19% 1,256,719 +0.20% 36,200 +1.80% |
 |
Ethereum ETH |
2 |
$1,200.09 1d: +6.7% / 7d: -4% |
$137,114,914,595 | $32,974,230,051 +8.38% |
532,107 +0.21% 587,433 +0.33% 7,922 -10.32% |
 |
Tether USDT |
3 |
$1.00 1d: -0.1% / 7d: |
$24,233,353,468 | $96,705,639,388 -2.64% |
5,398 +0.20% 56,188 +0.59% |
 |
XRP XRP |
4 |
$0.29 1d: -3.4% / 7d: -12% |
$13,377,288,868 | $5,302,844,563 +7.77% |
230,716 +0.08% 1,059,618 +0.15% |
 |
Litecoin LTC |
5 |
$150.13 1d: +3.3% / 7d: -13% |
$9,950,266,193 | $8,336,653,857 -1.83% |
222,571 +0.08% 32,852 +0.06% |
 |
Bitcoin Cash BCH |
6 +1 |
$515.77 1d: +4.4% / 7d: +13% |
$9,607,381,402 | $6,947,080,905 -2.11% |
59,226 +0.12% 1,039 -0.10% |
 |
Cardano ADA |
7 -1 |
$0.31 1d: -0.4% / 7d: -2% |
$9,581,750,619 | $2,703,344,130 +0.94% |
100,985 +0.64% 176,936 +0.27% |
 |
ChainLink LINK |
8 +1 |
$17.22 1d: +6.7% / 7d: +5% |
$6,896,648,326 | $2,595,069,981 +15.26% |
27,554 +0.39% 28,271 +0.13% |
 |
Stellar XLM |
9 -1 |
$0.30 1d: -3% / 7d: -8% |
$6,582,094,010 | $1,743,146,090 -10.38% |
120,247 +0.26% 325,223 +0.40% |
 |
Binance Coin BNB |
10 |
$41.11 1d: +2.6% / 7d: -6% |
$5,854,921,826 | $540,049,554 +1.23% |
29,167 +0.07% 1,493,309 +0.22% |
 |
USD Coin USDC |
11 |
$1.00 1d: / 7d: |
$4,723,948,875 | $1,787,542,401 +1.76% |
348 +1.46% 50,293 +0.13% |
 |
Wrapped Bitcoin WBTC |
12 |
$38,930.80 1d: +5% / 7d: -2% |
$4,312,408,749 | $120,770,816 -16.99% |
|
 |
Bitcoin SV BSV |
13 |
$212.57 1d: +1.2% / 7d: +20% |
$3,959,167,778 | $1,728,331,462 -13.18% |
2,774 +0.07% 14,921 +0.32% |
 |
Monero XMR |
14 |
$164.03 1d: -3.2% / 7d: +11% |
$2,921,822,709 | $1,834,823,864 +16.13% |
189,539 +0.08% 335,412 +0.09% |
 |
EOS EOS |
15 |
$2.77 1d: / 7d: -16% |
$2,600,719,921 | $2,791,728,396 +10.60% |
74,091 +0.02% 1,634 +0.06% |
 |
THETA THETA |
16 +2 |
$2.14 1d: +2.9% / 7d: +5% |
$2,142,657,419 | $163,712,048 +31.53% |
4,913 +0.29% 79,506 +0.17% |
 |
TRON TRX |
17 -1 |
$0.03 1d: +0.1% / 7d: -6% |
$2,135,815,535 | $1,224,838,943 +4.72% |
77,048 +0.06% 2,158,899 +0.02% |
 |
NEM XEM |
18 -1 |
$0.23 1d: -1.4% / 7d: -10% |
$2,029,540,113 | $99,432,545 -7.37% |
17,944 -0.01% 221,297 +0.10% |
 |
Tezos XTZ |
19 |
$2.50 1d: +1% / 7d: -3% |
$1,889,408,912 | $325,919,098 +7.02% |
32,045 +0.11% 79,502 +0.20% |
 |
Aave LEND |
20 |
$144.17 1d: +2.8% / 7d: +22% |
$1,760,263,410 | $474,462,202 -2.52% |
|
 |
Crypto.com Coin CRO |
21 +3 |
$0.08 1d: +6.6% / 7d: -4% |
$1,723,257,114 | $65,159,240 +16.71% |
|
 |
Synthetix Network Token SNX |
22 -1 |
$14.58 1d: -2.1% / 7d: +20% |
$1,670,298,275 | $264,414,678 -37.60% |
|
 |
VeChain VEN |
23 -1 |
$0.03 1d: -2.5% / 7d: -13% |
$1,629,876,376 | $301,217,474 -7.44% |
71,419 +0.11% 150,896 +0.20% |
 |
NEO NEO |
24 -1 |
$22.70 1d: +0.2% / 7d: +4% |
$1,601,343,499 | $1,025,642,354 -6.57% |
101,425 +0.02% 328,870 +0.04% |
 |
Maker MKR |
25 |
$1,568.30 1d: +2.6% / 7d: +43% |
$1,562,030,352 | $270,709,864 -1.04% |
19,000 +0.18% 83,692 +0.44% |
| Multi-collateral DAI DAI |
26 |
$1.00 1d: +0.1% / 7d: |
$1,393,408,911 | $396,819,460 +16.33% |
| |
 |
UNUS SED LEO LEO |
27 +1 |
$1.34 1d: -0.1% / 7d: |
$1,335,021,417 | $16,458,784 -1.88% |
|
 |
Dash DASH |
28 -1 |
$132.26 1d: -2.6% / 7d: +30% |
$1,312,059,648 | $1,059,405,415 -23.11% |
35,977 +0.04% 329,478 +0.08% |
 |
Cosmos ATOM |
29 +1 |
$6.22 1d: +1.9% / 7d: -1% |
$1,299,135,140 | $527,220,596 +13.16% |
10,209 +0.22% 48,741 +0.34% |
 |
Celsius CEL |
30 +1 |
$5.20 1d: +5.1% / 7d: -10% |
$1,241,705,364 | $9,686,784 +16.24% |
111,532 +0.08% |
 |
Dogecoin DOGE |
31 +2 |
$0.009 1d: +9.7% / 7d: -5% |
$1,195,978,316 | $419,429,111 +72.89% |
184,725 +0.29% 188,749 +0.44% |
 |
Zcash ZEC |
32 -3 |
$108.91 1d: -5.5% / 7d: +56% |
$1,188,268,612 | $1,586,771,214 -26.68% |
16,669 +0.08% 237 |
 |
IOTA MIOTA |
33 -1 |
$0.42 1d: +5.2% / 7d: +8% |
$1,167,103,755 | $48,841,825 -5.38% |
117,468 +0.03% 130,017 +0.11% |
 |
Binance USD BUSD |
34 |
$1.00 1d: / 7d: |
$1,082,858,710 | $2,382,536,908 -4.12% |
|
 |
Huobi Token HT |
35 +1 |
$4.98 1d: +1.8% / 7d: |
$996,757,677 | $165,350,337 -4.73% |
1,050 316 -0.32% |
 |
Revain R |
36 -1 |
$0.01 1d: / 7d: |
$990,498,448 | $6,536,273 -9.10% |
937 12,418 |
 |
Filecoin [Futures] FIL |
37 +1 |
$21.50 1d: -0.3% / 7d: -3% |
$958,427,893 | $137,171,196 -13.84% |
17,847 +0.25% |
 |
FTX Token FTT |
38 +2 |
$9.50 1d: +4.5% / 7d: -2% |
$895,983,031 | $15,030,568 -42.14% |
|
 |
Ethereum Classic ETC |
39 |
$7.63 1d: +1.3% / 7d: +5% |
$887,439,012 | $1,306,285,048 +5.64% |
26,501 +0.05% 254,853 +0.21% |
 |
Zilliqa ZIL |
40 |
$0.07 1d: -1.6% / 7d: -11% |
$739,479,887 | $138,910,744 +12.77% |
14,520 +0.31% 118,479 +0.20% |
 |
Decred DCR |
41 |
$58.11 1d: +8% / 7d: +6% |
$725,578,675 | $24,510,648 -6.75% |
10,127 +0.09% 41,455 +0.03% |
| Kusama KSM |
42 +1 |
$81.09 1d: +6.2% / 7d: +17% |
$686,852,323 | $121,312,669 -17.13% |
| |
 |
Waves WAVES |
43 -3 |
$6.34 1d: +1.1% / 7d: +5% |
$660,182,439 | $148,855,878 +15.95% |
57,246 +0.003% 787 +0.51% |
 |
HedgeTrade HEDG |
44 +45 |
$1.71 1d: +237.2% / 7d: +223% |
$596,334,093 | $1,505,797 +156.22% |
5,086 +0.71% |
 |
Algorand ALGO |
45 -1 |
$0.45 1d: +1.2% / 7d: -5% |
$539,034,103 | $116,751,084 -8.34% |
|
 |
Loopring LRC |
46 |
$0.40 1d: +4.7% / 7d: +5% |
$479,062,161 | $176,412,859 +48.50% |
7,737 +0.12% 49,656 +1.03% |
 |
Ontology ONT |
47 |
$0.57 1d: +0.6% / 7d: +1% |
$462,371,154 | $145,863,119 +34.88% |
16,680 +0.02% 95,094 +0.09% |
 |
Nano NANO |
48 -3 |
$3.32 1d: -7.5% / 7d: -25% |
$442,684,666 | $65,540,756 -33.83% |
55,714 +0.22% 101,827 +0.12% |
 |
Ren REN |
49 +8 |
$0.46 1d: +12.5% / 7d: +21% |
$408,317,842 | $141,325,841 +63.09% |
|
 |
Terra LUNA |
50 -1 |
$0.83 1d: +0.9% / 7d: -4% |
$402,140,425 | $30,730,995 +1.85% |
|
 |
Hedera Hashgraph HBAR |
51 +7 |
$0.06 1d: +11.1% / 7d: +42% |
$391,135,521 | $82,023,745 +48.17% |
|
 |
DigiByte DGB |
52 -2 |
$0.03 1d: -1.1% / 7d: -16% |
$381,120,360 | $13,826,159 -13.26% |
23,907 +0.05% 179,581 +0.03% |
 |
TrueUSD TUSD |
53 +12 |
$1.00 1d: / 7d: |
$379,119,822 | $117,470,416 -5.15% |
793 +0.25% 16,605 +0.16% |
| Blockstack STX |
54 -7 |
$0.51 1d: -7% / 7d: -7% |
$376,345,816 | $13,226,328 +15.72% |
| |
 |
OKB OKB |
55 -3 |
$6.17 1d: -1.3% / 7d: -19% |
$370,392,889 | $161,890,258 -23.68% |
|
 |
Nexo NEXO |
56 +3 |
$0.67 1d: +10% / 7d: |
$372,430,087 | $10,834,943 +38.56% |
7,726 +0.53% 66,447 +0.22% |
 |
Reserve Rights RSR |
57 -4 |
$0.04 1d: -1.9% / 7d: -1% |
$370,034,696 | $298,525,196 +17.95% |
|
 |
0x ZRX |
58 -7 |
$0.49 1d: -4.4% / 7d: +9% |
$367,217,648 | $111,407,244 -46.39% |
16,342 +0.01% 164,709 +0.10% |
 |
Basic Attention Token BAT |
59 -4 |
$0.24 1d: -0.5% / 7d: -6% |
$359,406,757 | $201,987,291 +3.86% |
49,528 +0.09% 126,664 +0.09% |
 |
BitTorrent BTT |
60 -4 |
$0.0004 1d: -0.2% / 7d: +8% |
$356,611,185 | $83,866,188 +0.09% |
3,760 +0.05% 100,092 +0.05% |
 |
ICON ICX |
61 -7 |
$0.59 1d: -6.7% / 7d: +1% |
$345,972,030 | $47,269,435 -4.40% |
28,136 117,654 +0.03% |
 |
THORChain RUNE |
62 +1 |
$1.88 1d: +4.3% / 7d: +26% |
$297,109,117 | $42,297,599 -47.24% |
|
 |
Qtum QTUM |
63 -1 |
$2.95 1d: -0.4% / 7d: -1% |
$287,619,693 | $535,256,800 -2.63% |
15,036 |
 |
SwissBorg CHSB |
64 -3 |
$0.31 1d: -1.7% / 7d: -6% |
$284,837,300 | $3,686,656 +28.34% |
23,821 +0.32% |
 |
Horizen ZEN |
65 -5 |
$24.97 1d: -6.1% / 7d: +68% |
$265,970,714 | $32,765,987 -51.87% |
|
 |
HUSD HUSD |
66 -1 |
$1.00 1d: +0.2% / 7d: |
$249,797,365 | $82,679,003 -32.65% |
|
 |
Paxos Standard PAX |
67 -1 |
$1.00 1d: +0.6% / 7d: |
$245,719,913 | $203,619,568 -12.72% |
|
 |
Quant QNT |
68 |
$20.11 1d: +5.6% / 7d: +79% |
$242,767,421 | $6,662,150 +23.71% |
2,715 +0.11% 17,602 +0.45% |
 |
Bitcoin Gold BTG |
69 -2 |
$13.59 1d: +0.4% / 7d: +26% |
$238,013,976 | $45,649,839 -6.86% |
2,311 +0.04% 82,751 +0.07% |
 |
IOST IOST |
70 +6 |
$0.01 1d: +15.5% / 7d: +119% |
$229,571,351 | $372,271,460 +13.72% |
52,152 +0.006% |
 |
Voyager Token ETHOS |
71 +16 |
$1.04 1d: +47.8% / 7d: +255% |
$230,831,147 | $35,665,419 +89.09% |
|
 |
Kyber Network KNC |
72 -3 |
$1.06 1d: -2.1% / 7d: -4% |
$213,409,776 | $61,694,848 +24.53% |
9,346 +0.04% 128,177 +0.07% |
 |
Augur REP |
73 -1 |
$19.31 1d: +3.2% / 7d: -3% |
$212,414,424 | $16,714,395 +69.02% |
10,456 +0.010% 136,460 +0.02% |
 |
Verge XVG |
74 -3 |
$0.01 1d: -4.1% / 7d: -19% |
$210,983,528 | $8,689,072 -19.21% |
51,369 +0.006% 288,521 -0.01% |
 |
Siacoin SC |
75 -2 |
$0.004 1d: -0.3% / 7d: -7% |
$202,469,333 | $7,375,593 -13.03% |
30,185 +0.007% 107,859 +0.05% |
 |
ABBC Coin ABBC |
76 +2 |
$0.24 1d: +11.1% / 7d: +26% |
$203,531,391 | $56,148,613 +7.60% |
147 15 |
 |
Bitcoin BEP2 BTCB |
77 +1 |
$28,344.50 1d: -22.2% / 7d: -27% |
$198,998,811 | $566,089 -76.10% |
|
 |
Ampleforth AMPL |
78 -3 |
$0.90 1d: +1.4% / 7d: -21% |
$187,987,424 | $23,993,133 +129.26% |
|
 |
Status SNT |
79 -5 |
$0.05 1d: -1% / 7d: -26% |
$188,686,001 | $31,689,352 -13.97% |
5,683 -0.02% 115,191 +0.05% |
 |
Ocean Protocol OCEAN |
80 -1 |
$0.43 1d: -1.8% / 7d: -2% |
$179,957,248 | $29,270,968 -21.81% |
|
 |
Band Protocol BAND |
81 -3 |
$8.60 1d: -2.8% / 7d: |
$176,261,929 | $174,410,266 +4.03% |
3,023 +0.27% 44,522 +0.42% |
 |
Lisk LSK |
82 |
$1.35 1d: +3.9% / 7d: -1% |
$171,494,373 | $7,478,671 +15.48% |
31,042 177,508 +0.03% |
 |
Decentraland MANA |
83 -2 |
$0.11 1d: -3.3% / 7d: -7% |
$162,937,011 | $33,631,173 -31.86% |
7,900 +0.19% 56,434 +0.07% |
 |
Bancor BNT |
84 +2 |
$1.63 1d: +8.7% / 7d: |
$161,517,953 | $47,669,750 +18.63% |
5,315 +0.02% 90,215 +0.12% |
 |
Gnosis GNO |
85 |
$107.63 1d: +7.2% / 7d: -4% |
$161,934,007 | $349,697 +66.85% |
2,208 -0.09% 72,076 +0.02% |
 |
RSK Infrastructure Framework RIF |
86 +11 |
$0.23 1d: +35.3% / 7d: +15% |
$159,453,385 | $6,515,803 +62.71% |
|
 |
Matic Network MATIC |
87 +1 |
$0.03 1d: +5.1% / 7d: -4% |
$153,313,461 | $32,387,779 +8.48% |
|
 |
Bitcoin Diamond BCD |
88 -5 |
$0.81 1d: -3.6% / 7d: +54% |
$151,071,252 | $8,737,961 -22.89% |
313 27,973 +0.09% |
 |
Enjin Coin ENJ |
89 -2 |
$0.18 1d: +1% / 7d: +5% |
$147,527,504 | $17,785,423 +11.94% |
16,124 +0.03% 71,972 +0.15% |
 |
Theta Fuel TFUEL |
90 -1 |
$0.03 1d: +1.3% / 7d: -1% |
$141,018,419 | $10,737,164 -17.79% |
|
 |
MaidSafeCoin MAID |
91 -1 |
$0.30 1d: -1.6% / 7d: -12% |
$137,277,993 | $1,051,745 +46.23% |
2,297 51,351 -0.03% |
 |
Holo HOT |
92 -2 |
$0.0008 1d: -2.3% / 7d: -4% |
$129,008,019 | $22,958,842 -32.92% |
7,480 +0.09% 27,218 +0.15% |
 |
ZB Token ZB |
93 |
$0.28 1d: -0.2% / 7d: -1% |
$128,277,508 | $4,084,527 -67.38% |
|
 |
Aragon ANT |
94 -2 |
$3.23 1d: -2.1% / 7d: -7% |
$128,003,211 | $26,605,511 -3.34% |
2,694 76,617 +0.03% |
 |
Ravencoin RVN |
95 -4 |
$0.02 1d: -2.5% / 7d: +3% |
$127,001,271 | $11,900,935 -10.01% |
10,843 +0.31% 35,015 +0.09% |
 |
Numeraire NMR |
96 -2 |
$27.58 1d: -1.4% / 7d: -3% |
$123,167,972 | $10,625,629 -23.25% |
1,987 +0.05% 22,320 -0.02% |
 |
Civic CVC |
97 -1 |
$0.17 1d: -0.3% / 7d: +5% |
$111,094,345 | $84,962,085 -43.56% |
8,102 +0.04% 86,847 +0.04% |
 |
CyberVein CVT |
98 -1 |
$0.10 1d: +0.6% / 7d: -12% |
$109,841,897 | $5,450,058 +1.91% |
66,741 +0.02% |
 |
Chiliz CHZ |
99 |
$0.02 1d: -2.2% / 7d: -4% |
$105,639,627 | $72,501,125 +108.36% |
|
| Nervos Network CKB |
100 +1 |
$0.004 1d: +1.6% / 7d: +2% |
$104,795,476 | $4,672,759 +42.21% |
|
Get Twitter Alerts
Get alerts about the token of the day and big movers. Follow @chainshuttleUpdated: 15 January 2021 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.