| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$5,680.33 1d: -10.6% / 7d: -13% |
$98,703,368,896 | $7,187,498,688 +59.25% |
982,030 +0.07% 917,650 +0.05% 12,792 -4.76% |
 |
XRP XRP |
2 +1 |
$0.46 1d: -9.2% / 7d: -13% |
$18,643,201,482 | $929,077,381 +76.56% |
195,496 +0.04% 904,140 +0.03% |
 |
Ethereum ETH |
3 -1 |
$180.17 1d: -12.7% / 7d: -17% |
$18,593,842,460 | $2,525,016,297 +56.90% |
403,190 +0.04% 434,459 +0.05% 2,271 +2.02% |
 |
Bitcoin Cash BCH |
4 |
$434.17 1d: -15.6% / 7d: -29% |
$7,579,870,822 | $1,153,359,202 +19.29% |
38,192 +0.42% 108,395 +0.15% |
 |
Stellar XLM |
5 |
$0.23 1d: -11.5% / 7d: -11% |
$4,319,559,178 | $97,528,682 +36.60% |
97,620 +0.17% 256,180 +0.07% |
 |
EOS EOS |
6 |
$4.58 1d: -12.1% / 7d: -19% |
$4,153,618,697 | $1,213,187,875 +59.17% |
60,550 +0.04% 214 +1.42% |
 |
Litecoin LTC |
7 |
$43.15 1d: -12.9% / 7d: -20% |
$2,552,547,194 | $583,062,475 +61.96% |
199,553 +0.04% 31,596 +0.02% |
 |
Tether USDT |
8 +2 |
$0.97 1d: -0.8% / 7d: -2% |
$1,662,263,015 | $4,630,159,377 +72.86% |
4,256 +0.07% 30,059 +0.03% |
 |
Cardano ADA |
9 -1 |
$0.06 1d: -13.7% / 7d: -19% |
$1,649,429,204 | $53,784,298 +178.99% |
69,439 -0.00% 146,662 +0.04% |
 |
Monero XMR |
10 -1 |
$89.89 1d: -14% / 7d: -19% |
$1,489,416,006 | $30,293,353 +91.36% |
147,393 +0.06% 310,094 +0.04% |
 |
TRON TRX |
11 |
$0.02 1d: -13.2% / 7d: -20% |
$1,255,077,734 | $90,492,672 +47.20% |
68,484 +0.14% 557,295 +0.74% |
 |
Dash DASH |
12 +1 |
$144.95 1d: -9.6% / 7d: -14% |
$1,224,031,502 | $152,560,817 -6.03% |
23,069 +0.02% 317,695 +0.03% |
 |
IOTA MIOTA |
13 -1 |
$0.43 1d: -13.5% / 7d: -15% |
$1,191,114,372 | $29,530,621 +163.64% |
112,349 +0.07% 116,919 |
 |
Binance Coin BNB |
14 |
$8.31 1d: -9.8% / 7d: -15% |
$1,087,175,884 | $19,217,761 +10.17% |
21,367 +0.02% 882,885 +0.16% |
 |
NEO NEO |
15 |
$13.39 1d: -12.7% / 7d: -20% |
$870,177,338 | $193,777,883 +39.27% |
97,793 +0.10% 316,915 +0.02% |
 |
NEM XEM |
16 |
$0.09 1d: -13% / 7d: -2% |
$849,365,354 | $24,660,747 -51.12% |
18,521 +0.04% 214,056 +0.04% |
 |
Ethereum Classic ETC |
17 |
$7.79 1d: -13.9% / 7d: -19% |
$826,415,290 | $345,911,989 +166.94% |
23,742 +0.04% 225,617 +0.03% |
 |
Tezos XTZ |
18 |
$1.12 1d: -9.6% / 7d: -15% |
$683,180,910 | $3,739,183 +48.45% |
10,452 +0.05% 38,732 +0.003% |
 |
Zcash ZEC |
19 |
$108.80 1d: -15.5% / 7d: -16% |
$569,667,032 | $157,709,125 +16.32% |
14,769 +0.007% 71,730 +0.04% |
 |
VeChain VEN |
20 |
$0.008 1d: -10.9% / 7d: -23% |
$459,563,094 | $16,786,242 +31.67% |
54,231 +0.04% 104,088 +0.03% |
 |
Bitcoin Gold BTG |
21 +1 |
$25.76 1d: -8.5% / 7d: -18% |
$446,797,850 | $7,550,202 +106.71% |
1,904 +0.05% 73,537 +0.01% |
 |
Maker MKR |
22 -1 |
$574.88 1d: -16.5% / 7d: -15% |
$418,643,023 | $1,465,814 +73.81% |
5,207 +0.19% 15,860 +0.30% |
 |
OmiseGO OMG |
23 |
$2.76 1d: -13% / 7d: -19% |
$386,451,916 | $28,742,528 +50.32% |
37,450 -0.01% 287,496 +0.02% |
 |
Dogecoin DOGE |
24 +1 |
$0.003 1d: -9.2% / 7d: -26% |
$314,152,395 | $14,950,965 +94.56% |
127,105 +0.12% 130,096 +0.02% |
 |
0x ZRX |
25 -1 |
$0.56 1d: -11.7% / 7d: -26% |
$306,884,330 | $21,340,667 +80.68% |
15,192 +0.10% 141,924 +0.05% |
 |
Decred DCR |
26 |
$34.33 1d: -11.7% / 7d: -16% |
$302,582,190 | $1,902,188 +76.21% |
9,082 +0.08% 40,100 +0.010% |
 |
Ontology ONT |
27 +1 |
$1.41 1d: -10.1% / 7d: -16% |
$292,624,115 | $55,190,393 +183.71% |
10,774 +0.06% 65,419 +0.02% |
 |
Qtum QTUM |
28 -1 |
$3.22 1d: -13.7% / 7d: -21% |
$286,946,659 | $206,121,669 +80.42% |
15,125 +0.01% 173,948 +0.03% |
 |
Lisk LSK |
29 |
$2.25 1d: -13.8% / 7d: -22% |
$252,356,018 | $6,903,963 -2.89% |
30,558 +0.007% 184,008 +0.006% |
 |
Basic Attention Token BAT |
30 |
$0.21 1d: -15% / 7d: -38% |
$245,048,146 | $13,051,749 -15.01% |
21,251 +0.16% 89,249 +0.04% |
 |
Zilliqa ZIL |
31 +1 |
$0.03 1d: -14.6% / 7d: -19% |
$224,613,672 | $11,019,370 +151.65% |
9,398 +0.06% 52,776 +0.05% |
 |
ICON ICX |
32 +1 |
$0.46 1d: -15.5% / 7d: -28% |
$217,751,113 | $14,986,287 +38.01% |
23,520 +0.03% 112,339 +0.05% |
 |
Aeternity AE |
33 -2 |
$0.93 1d: -18% / 7d: -27% |
$215,558,632 | $7,310,942 +62.40% |
3,013 22,538 +0.05% |
 |
Bitcoin Diamond BCD |
34 |
$1.40 1d: -15.7% / 7d: -20% |
$215,952,512 | $3,610,168 +159.07% |
253 21,084 +0.05% |
 |
Bytecoin BCN |
35 +2 |
$0.001 1d: -11.5% / 7d: -19% |
$205,188,557 | $410,119 +75.58% |
13,704 -0.01% 44,235 -0.00% |
 |
BitShares BTS |
36 -1 |
$0.08 1d: -18.6% / 7d: -24% |
$201,024,944 | $11,643,680 +118.75% |
7,261 91,220 +0.02% |
 |
Nano NANO |
37 |
$1.53 1d: -12.5% / 7d: -21% |
$203,503,268 | $4,261,332 +45.81% |
44,269 +0.02% 98,846 +0.004% |
 |
DigiByte DGB |
38 |
$0.02 1d: -12.6% / 7d: -21% |
$186,010,010 | $1,735,245 +2.58% |
19,675 +0.02% 151,414 +0.03% |
 |
ChainLink LINK |
39 +2 |
$0.52 1d: -11.5% / 7d: +8% |
$182,263,580 | $8,662,497 -25.66% |
5,703 +0.37% 12,994 +0.09% |
 |
Siacoin SC |
40 -1 |
$0.005 1d: -14% / 7d: -25% |
$181,596,664 | $5,386,998 +136.03% |
31,624 +0.006% 108,495 +0.04% |
 |
Pundi X NPXS |
41 -1 |
$0.001 1d: -13.2% / 7d: -18% |
$180,285,172 | $18,670,561 +16.54% |
3,329 +0.18% 53,041 +0.07% |
 |
Steem STEEM |
42 |
$0.61 1d: -15.6% / 7d: -25% |
$174,132,726 | $1,557,783 +130.65% |
7,817 +0.05% 106,579 -0.00% |
 |
Metaverse ETP ETP |
43 +5 |
$2.98 1d: -0.1% / 7d: -7% |
$159,568,272 | $5,267,346 +91.63% |
3,023 -0.07% 15,318 +0.01% |
 |
TrueUSD TUSD |
44 +4 |
$1.02 1d: +0.6% / 7d: +2% |
$160,369,758 | $47,598,002 +188.78% |
576 +0.17% 7,795 +0.10% |
 |
Verge XVG |
45 -2 |
$0.01 1d: -15.8% / 7d: -25% |
$158,156,124 | $6,301,242 +142.55% |
54,057 +0.002% 305,690 +0.03% |
 |
Aurora AOA |
46 -1 |
$0.02 1d: -9.4% / 7d: -13% |
$158,746,834 | $913,111 -9.60% |
1,805 +0.39% |
 |
Bytom BTM |
47 -3 |
$0.15 1d: -14.4% / 7d: -22% |
$153,945,686 | $46,286,079 -20.78% |
2,094 17,792 +0.07% |
 |
Waves WAVES |
48 -2 |
$1.49 1d: -12.9% / 7d: -19% |
$149,002,232 | $5,082,580 +24.48% |
56,301 -0.00% 130,333 -0.02% |
 |
USD//Coin USDC |
49 +3 |
$1.02 1d: +0.7% / 7d: +2% |
$145,294,916 | $25,025,570 +250.58% |
|
 |
Populous PPT |
50 -4 |
$2.71 1d: -15.2% / 7d: -23% |
$144,224,190 | $948,588 +14.57% |
1,202 +0.08% 23,677 -0.08% |
 |
Paxos Standard Token PAX |
51 +5 |
$1.02 1d: +0.9% / 7d: +2% |
$132,080,137 | $73,369,038 +46.34% |
473 +1.72% |
 |
Golem GNT |
52 -2 |
$0.13 1d: -12.8% / 7d: -21% |
$127,005,705 | $2,063,767 +3.57% |
20,821 +0.02% 146,342 +0.03% |
 |
Augur REP |
53 -2 |
$11.18 1d: -14.5% / 7d: -24% |
$123,003,360 | $1,235,666 +24.22% |
9,562 +0.05% 120,963 +0.03% |
 |
Holo HOT |
54 +3 |
$0.0009 1d: -13.7% / 7d: -21% |
$114,072,174 | $4,286,604 +74.50% |
4,080 +0.20% 13,084 +0.21% |
 |
Komodo KMD |
55 +2 |
$1.01 1d: -14.9% / 7d: -17% |
$112,229,783 | $867,072 -2.47% |
8,149 +0.04% 94,102 |
 |
Stratis STRAT |
56 -3 |
$1.11 1d: -18.5% / 7d: -30% |
$109,802,896 | $2,282,698 +234.99% |
10,873 137,968 -0.01% |
 |
IOST IOST |
57 -5 |
$0.009 1d: -21.4% / 7d: -27% |
$108,201,255 | $27,516,149 +852.72% |
46,291 +0.08% 207,624 -0.03% |
 |
Status SNT |
58 +1 |
$0.03 1d: -12.5% / 7d: -19% |
$107,142,411 | $2,558,307 +132.23% |
5,787 +0.02% 108,776 -0.02% |
 |
Electroneum ETN |
59 -1 |
$0.01 1d: -17.3% / 7d: -29% |
$102,211,071 | $1,175,907 +22.00% |
20,806 +0.03% 129,279 +0.01% |
 |
MaidSafeCoin MAID |
60 |
$0.21 1d: -15.9% / 7d: -12% |
$97,171,743 | $915,688 +17.74% |
2,008 +0.10% 57,260 |
 |
Cryptonex CNX |
61 +1 |
$1.74 1d: -12.5% / 7d: -14% |
$96,390,870 | $6,167,945 -12.42% |
16 33,634 +2.14% |
 |
Decentraland MANA |
62 +1 |
$0.09 1d: -14.5% / 7d: +10% |
$91,298,888 | $8,512,699 -29.11% |
5,696 +0.21% 39,810 +0.20% |
 |
Waltonchain WTC |
63 -2 |
$2.26 1d: -18% / 7d: -28% |
$90,995,604 | $12,371,708 +2.76% |
20,630 +0.01% 54,974 +0.005% |
 |
KuCoin Shares KCS |
64 +2 |
$0.98 1d: -10.8% / 7d: -12% |
$88,326,683 | $360,712 +136.46% |
13,177 +1.18% 309,356 +0.07% |
 |
Mithril MITH |
65 +1 |
$0.23 1d: -12.6% / 7d: -14% |
$87,560,828 | $11,446,028 +32.08% |
1,900 19,626 +0.06% |
 |
Ardor ARDR |
66 -2 |
$0.09 1d: -15.3% / 7d: -19% |
$86,041,515 | $1,268,454 +71.72% |
6,619 +0.05% 72,321 -0.03% |
 |
WAX WAX |
67 -2 |
$0.09 1d: -15.2% / 7d: -6% |
$85,716,463 | $1,751,083 +92.82% |
2,073 +0.14% 18,558 +0.45% |
 |
Aion AION |
68 |
$0.32 1d: -17.3% / 7d: -23% |
$82,114,696 | $3,506,782 +77.73% |
72,145 +0.010% 72,076 -1.83% |
 |
Wanchain WAN |
69 |
$0.75 1d: -14.2% / 7d: -28% |
$79,744,729 | $4,826,360 +49.62% |
17,482 -0.03% 110,543 +0.01% |
 |
MOAC MOAC |
70 +2 |
$1.23 1d: -5.5% / 7d: +10% |
$77,087,335 | $166,833 -12.91% |
11,340 +0.009% 9,269 -0.25% |
 |
QASH QASH |
71 +3 |
$0.21 1d: -3.7% / 7d: -1% |
$74,562,677 | $1,608,834 +36.11% |
4,477 -0.13% 149 +0.68% |
 |
Dai DAI |
72 +12 |
$0.99 1d: -1.8% / 7d: -1% |
$71,110,097 | $13,818,493 +217.02% |
5,207 +0.19% 15,861 +0.30% |
 |
Astro ASTRO |
73 +12 |
$0.99 1d: -1.8% / 7d: -1% |
$71,110,097 | $13,818,493 +217.02% |
525 +0.19% 1,972 |
 |
Bancor BNT |
74 -2 |
$1.09 1d: -14.5% / 7d: -22% |
$71,088,685 | $3,100,139 +66.28% |
5,062 +0.02% 75,918 +0.04% |
 |
Nexo NEXO |
75 -4 |
$0.13 1d: -19.7% / 7d: -24% |
$70,704,330 | $2,277,726 -12.56% |
1,377 38,564 +0.01% |
 |
aelf ELF |
76 +1 |
$0.24 1d: -19.9% / 7d: -26% |
$67,278,103 | $9,085,808 -12.68% |
28,042 +0.10% 90,322 -0.03% |
 |
MonaCoin MONA |
77 +5 |
$1.05 1d: -9.1% / 7d: -12% |
$66,545,755 | $1,209,607 +115.42% |
2,732 1,650 +0.24% |
 |
Huobi Token HT |
78 |
$1.34 1d: -10.1% / 7d: -16% |
$67,089,453 | $20,975,175 +208.90% |
837 +0.48% 164 |
 |
SIRIN LABS Token SRN |
79 +14 |
$0.13 1d: -1.9% / 7d: -21% |
$64,721,199 | $9,467,035 +178.95% |
1,424 +0.35% 21,984 -0.10% |
 |
Revain R |
80 +2 |
$0.17 1d: -12.1% / 7d: -11% |
$64,640,431 | $1,996,248 -33.52% |
437 6,720 +0.07% |
 |
Ravencoin RVN |
81 -7 |
$0.03 1d: -18.6% / 7d: -34% |
$64,245,971 | $14,739,471 +79.68% |
5,235 +0.17% 17,799 +0.18% |
 |
Nasdacoin NSD |
82 +148 |
$3.46 1d: +254.3% / 7d: +605% |
$64,188,861 | $1,066,915 +437.85% |
|
 |
PIVX PIVX |
83 -3 |
$1.10 1d: -16.3% / 7d: -19% |
$62,252,572 | $673,475 +11.81% |
8,527 +0.02% 61,348 +0.04% |
 |
GXChain GXS |
84 -7 |
$1.04 1d: -17.3% / 7d: -25% |
$62,286,735 | $492,437 +480.92% |
326 10,081 +0.010% |
 |
DigixDAO DGD |
85 |
$30.68 1d: -14.5% / 7d: -26% |
$61,352,989 | $410,772 +13.01% |
3,233 +0.03% 15,823 +0.06% |
 |
ZenCash ZEN |
86 +3 |
$11.77 1d: -12.5% / 7d: -22% |
$60,681,397 | $2,581,890 -63.16% |
4,348 309 +0.65% |
 |
Loopring LRC |
87 -5 |
$0.08 1d: -18% / 7d: -32% |
$60,583,356 | $1,569,687 +64.72% |
7,017 -0.01% 28,524 -0.03% |
 |
Ark ARK |
88 -2 |
$0.56 1d: -16.8% / 7d: -26% |
$59,798,176 | $1,111,892 +243.31% |
21,752 -0.01% 63,451 +0.01% |
 |
Polymath POLY |
89 +2 |
$0.21 1d: -10.9% / 7d: -24% |
$60,458,659 | $5,504,802 +136.58% |
4,773 31,610 +0.03% |
 |
ReddCoin RDD |
90 -2 |
$0.002 1d: -16.8% / 7d: -25% |
$58,586,410 | $1,558,288 +393.91% |
40,031 +0.21% 71,985 -0.01% |
 |
Dentacoin DCN |
91 +1 |
$0.0002 1d: -12% / 7d: -18% |
$58,097,107 | $88,728 +110.07% |
2,261 -0.09% 18,049 |
 |
Mixin XIN |
92 +1 |
$131.36 1d: -12.8% / 7d: -13% |
$58,346,374 | $24,344 -44.59% |
244 +1.24% |
 |
Crypto.com MCO |
93 +2 |
$3.55 1d: -14.5% / 7d: -19% |
$56,094,481 | $1,940,214 +234.19% |
924 +1.54% 65,938 -0.01% |
 |
Loom Network LOOM |
94 +3 |
$0.09 1d: -14.8% / 7d: -19% |
$55,883,047 | $4,812,378 +76.52% |
16,052 -0.01% |
 |
ODEM ODE |
95 +14 |
$0.25 1d: +4.2% / 7d: +28% |
$54,756,697 | $874,404 +15.58% |
121 3,877 -0.08% |
 |
Power Ledger POWR |
96 |
$0.14 1d: -16.4% / 7d: -15% |
$53,577,348 | $3,099,155 -47.67% |
13,355 -0.02% 86,202 -0.00% |
 |
HyperCash HC |
97 -8 |
$1.22 1d: -22.4% / 7d: -33% |
$53,160,875 | $2,094,535 +87.25% |
752 12,361 -0.09% |
 |
Elastos ELA |
98 +3 |
$5.61 1d: -10.7% / 7d: -20% |
$53,891,580 | $2,511,419 +150.19% |
6,888 +0.17% 28,677 +0.01% |
 |
Dropil DROP |
99 +7 |
$0.002 1d: -4.9% / 7d: -16% |
$52,990,556 | $330,949 +106.09% |
537 7,612 +0.29% |
 |
CyberMiles CMT |
100 -4 |
$0.07 1d: -18.9% / 7d: -24% |
$53,012,217 | $3,153,425 +28.39% |
1,580 295,686 +0.0007% |
Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.
Updated: 15 November 2018 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.