| token | rank | $ | cap | volume | social | |
|---|---|---|---|---|---|---|
 |
Bitcoin BTC |
1 |
$10,123.90 1d: / 7d: -1% |
$181,126,714,670 | $17,210,097,561 -10.50% |
1,118,404 +0.09% 973,286 +0.06% 8,136 -4.69% |
 |
Ethereum ETH |
2 |
$191.60 1d: +3.4% / 7d: +3% |
$20,584,209,069 | $7,657,490,716 +1.19% |
444,874 +0.008% 447,817 +0.003% 1,920 +3.62% |
 |
XRP XRP |
3 |
$0.27 1d: +1.7% / 7d: +2% |
$11,574,775,532 | $1,051,002,177 -9.10% |
204,759 +0.02% 937,399 -0.00% |
 |
Bitcoin Cash BCH |
4 |
$308.82 1d: +2.5% / 7d: -2% |
$5,547,022,666 | $1,444,199,930 +1.47% |
44,987 +0.05% 805 -0.25% |
 |
Litecoin LTC |
5 |
$73.44 1d: +0.3% / 7d: -4% |
$4,633,643,873 | $2,921,102,268 +2.15% |
207,775 +0.01% 32,521 -0.03% |
 |
Binance Coin BNB |
6 |
$26.96 1d: -0.1% / 7d: -3% |
$4,192,851,017 | $193,062,221 -5.93% |
25,002 +0.02% 1,024,546 +0.02% |
 |
Tether USDT |
7 |
$1.00 1d: +0.7% / 7d: |
$4,052,773,834 | $19,333,916,978 -8.39% |
4,522 +0.02% 34,236 +0.03% |
 |
EOS EOS |
8 |
$3.64 1d: +4.2% / 7d: |
$3,379,665,673 | $1,572,366,274 -4.66% |
67,954 +0.01% 1,274 +0.08% |
 |
Bitcoin SV BSV |
9 |
$135.93 1d: +2.3% / 7d: |
$2,427,021,537 | $303,877,141 -1.79% |
1,542 +0.26% 6,876 +0.12% |
 |
Monero XMR |
10 |
$82.56 1d: +2.6% / 7d: +1% |
$1,417,405,308 | $97,030,298 +42.02% |
160,462 +0.01% 320,328 +0.001% |
 |
Stellar XLM |
11 |
$0.07 1d: -1.9% / 7d: -5% |
$1,307,611,539 | $110,973,115 +1.73% |
103,398 -0.00% 275,731 -0.01% |
 |
Cardano ADA |
12 |
$0.05 1d: +5.7% / 7d: +5% |
$1,286,156,374 | $58,086,671 +32.68% |
75,104 +0.001% 154,274 -0.00% |
 |
UNUS SED LEO LEO |
13 |
$1.21 1d: +1% / 7d: -1% |
$1,209,163,910 | $9,526,873 -11.18% |
|
 |
TRON TRX |
14 |
$0.02 1d: +5.7% / 7d: +1% |
$1,176,292,971 | $516,549,442 +9.95% |
71,298 +0.008% 1,594,881 +0.34% |
 |
Dash DASH |
15 |
$91.20 1d: +1.7% / 7d: -4% |
$820,292,083 | $239,218,256 +36.22% |
29,990 +0.12% 319,874 -0.03% |
 |
Ethereum Classic ETC |
16 +2 |
$7.18 1d: +20.3% / 7d: +28% |
$810,197,183 | $1,504,906,398 +72.98% |
24,911 +0.07% 229,618 +0.06% |
 |
ChainLink LINK |
17 -1 |
$2.23 1d: +0.6% / 7d: -6% |
$781,651,480 | $72,021,952 -23.82% |
10,400 +0.04% 15,135 +0.05% |
 |
Tezos XTZ |
18 -1 |
$1.13 1d: +1.7% / 7d: -4% |
$745,689,813 | $8,801,862 -25.64% |
16,032 +0.12% 44,256 +0.02% |
 |
IOTA MIOTA |
19 |
$0.26 1d: +10.5% / 7d: +10% |
$735,561,507 | $9,237,946 +109.94% |
112,612 +0.009% 120,061 -0.02% |
 |
NEO NEO |
20 |
$9.66 1d: +2.8% / 7d: -2% |
$681,252,124 | $276,235,916 +4.11% |
98,203 -0.00% 324,165 -0.01% |
 |
Cosmos ATOM |
21 |
$2.71 1d: +1.7% / 7d: -7% |
$516,492,437 | $102,069,320 -21.40% |
6,684 +0.25% 28,037 +0.05% |
 |
Maker MKR |
22 |
$499.03 1d: +1.4% / 7d: +7% |
$499,026,874 | $1,964,573 -6.87% |
8,844 +0.09% 29,768 +0.11% |
 |
NEM XEM |
23 |
$0.06 1d: +1.9% / 7d: +2% |
$495,756,891 | $31,824,475 +3.45% |
18,406 -0.01% 216,765 -0.02% |
 |
USD Coin USDC |
24 |
$1.00 1d: / 7d: |
$438,948,239 | $156,641,265 +13.53% |
50 46,559 +0.02% |
 |
Ontology ONT |
25 |
$0.76 1d: +2.6% / 7d: -2% |
$403,895,869 | $57,756,280 -2.03% |
16,272 -0.03% 81,399 +0.05% |
 |
Crypto.com Chain CRO |
26 |
$0.04 1d: +1.9% / 7d: -4% |
$401,598,201 | $5,252,702 -52.71% |
3,326 +0.21% 75,319 +0.04% |
 |
Zcash ZEC |
27 |
$50.89 1d: +2.6% / 7d: +1% |
$368,940,019 | $138,954,653 -14.34% |
15,350 +0.03% 105 |
 |
INO COIN INO |
28 |
$2.02 1d: +2% / 7d: +2% |
$364,030,550 | $14,693 -3.13% |
420 282 |
 |
Dogecoin DOGE |
29 +1 |
$0.003 1d: +1.7% / 7d: +3% |
$328,261,957 | $22,186,126 +6.70% |
139,371 +0.04% 138,032 +0.01% |
 |
V Systems VSYS |
30 -1 |
$0.18 1d: -0.3% / 7d: -11% |
$327,779,246 | $15,796,468 +7.13% |
|
 |
Decred DCR |
31 |
$24.81 1d: +1.1% / 7d: -1% |
$254,863,695 | $47,389,230 -56.89% |
9,573 +0.02% 40,563 +0.05% |
 |
Basic Attention Token BAT |
32 +3 |
$0.20 1d: +8.6% / 7d: +8% |
$252,378,915 | $47,883,172 +71.17% |
29,653 +0.11% 105,283 +0.04% |
 |
VeChain VEN |
33 |
$0.004 1d: +4.4% / 7d: -1% |
$248,869,608 | $27,635,736 -0.85% |
57,365 +0.02% 113,598 +0.02% |
 |
Qtum QTUM |
34 |
$2.56 1d: +3.5% / 7d: +8% |
$245,698,446 | $278,163,688 +35.35% |
15,349 -0.01% 178,385 -0.02% |
 |
Huobi Token HT |
35 -3 |
$4.87 1d: +1.3% / 7d: -3% |
$243,457,729 | $86,431,108 -15.72% |
937 280 |
 |
Bitcoin Gold BTG |
36 |
$13.36 1d: +0.9% / 7d: -4% |
$233,910,335 | $12,421,650 -2.51% |
2,081 -0.05% 75,033 +0.02% |
 |
HedgeTrade HEDG |
37 |
$0.76 1d: -1.5% / 7d: -4% |
$220,028,188 | $1,515,977 +10.21% |
1,242 +0.81% |
 |
TrueUSD TUSD |
38 |
$1.00 1d: +0.1% / 7d: |
$194,331,447 | $372,745,005 -19.13% |
679 9,143 -0.01% |
 |
Paxos Standard Token PAX |
39 |
$1.00 1d: +0.3% / 7d: |
$190,537,710 | $377,397,775 -4.24% |
45 2,671 +0.30% |
 |
OmiseGO OMG |
40 |
$1.23 1d: +4.6% / 7d: +6% |
$172,457,276 | $48,126,050 +8.63% |
41,198 +0.08% 288,681 -0.01% |
 |
PLATINCOIN PLC |
41 |
$31.78 1d: +0.7% / 7d: -1% |
$158,941,534 | $3,327,626 +10.01% |
182 |
 |
ThoreCoin THR |
42 |
$1,801.12 1d: +0.2% / 7d: -1% |
$156,131,929 | $148,541 -3.82% |
2,089 -0.19% |
 |
Ravencoin RVN |
43 |
$0.03 1d: +2.2% / 7d: -1% |
$145,926,697 | $9,875,742 -15.62% |
6,908 +0.06% 27,398 +0.07% |
 |
Lisk LSK |
44 |
$1.21 1d: +1.8% / 7d: +3% |
$144,294,685 | $2,372,900 +11.96% |
30,894 -0.00% 182,025 -0.02% |
| Algorand ALGO |
45 +1 |
$0.58 1d: +2% / 7d: -19% |
$143,140,655 | $57,641,785 -10.21% |
| |
 |
KuCoin Shares KCS |
46 -1 |
$1.57 1d: / 7d: -5% |
$139,769,547 | $24,830,191 -5.02% |
21,637 +0.36% 334,975 -0.01% |
 |
Nano NANO |
47 |
$1.04 1d: +3.2% / 7d: -1% |
$138,535,917 | $2,761,667 +5.61% |
47,464 +0.03% 98,661 -0.01% |
 |
Bitcoin Diamond BCD |
48 |
$0.71 1d: +3.8% / 7d: +2% |
$133,015,439 | $5,389,803 +28.63% |
291 21,414 +0.01% |
 |
BitTorrent BTT |
49 |
$0.0006 1d: +2.5% / 7d: |
$132,106,727 | $32,321,372 +9.30% |
3,227 +0.06% 86,409 +0.005% |
 |
Waves WAVES |
50 +1 |
$1.30 1d: +7.1% / 7d: +8% |
$130,198,670 | $18,742,639 +28.91% |
56,899 +0.005% 142,856 -0.01% |
 |
Energi NRG |
51 -1 |
$6.22 1d: +0.6% / 7d: -1% |
$124,024,631 | $734,199 -0.14% |
25,331 +0.004% 30,956 -0.08% |
 |
HyperCash HC |
52 +1 |
$2.69 1d: +1.4% / 7d: +42% |
$117,295,258 | $6,715,672 -35.36% |
853 +0.12% 12,942 -0.03% |
 |
Lambda LAMB |
53 -1 |
$0.18 1d: -0.3% / 7d: -6% |
$116,195,658 | $34,608,255 -25.75% |
|
 |
Bytecoin BCN |
54 +3 |
$0.0006 1d: +3.3% / 7d: +6% |
$112,441,236 | $35,143 -10.79% |
13,845 +0.02% 41,814 -0.01% |
 |
Augur REP |
55 |
$10.19 1d: +2.7% / 7d: +3% |
$112,112,397 | $8,002,843 -15.13% |
10,045 +0.03% 125,907 -0.03% |
 |
BitShares BTS |
56 +2 |
$0.04 1d: +1.9% / 7d: +4% |
$110,311,089 | $3,514,282 +7.86% |
7,156 +0.03% 92,518 +0.01% |
 |
DigiByte DGB |
57 -1 |
$0.009 1d: +1.8% / 7d: -1% |
$110,250,004 | $1,834,674 +11.90% |
20,469 +0.005% 156,413 +0.01% |
 |
Insight Chain INB |
58 +2 |
$0.31 1d: +6.7% / 7d: +17% |
$110,107,491 | $8,899,207 +9.57% |
293 -0.34% 454 +0.44% |
 |
ICON ICX |
59 +7 |
$0.22 1d: +13.7% / 7d: -3% |
$109,242,700 | $41,164,904 +283.29% |
26,101 +0.03% 113,834 -0.00% |
 |
Holo HOT |
60 -1 |
$0.0008 1d: +4.9% / 7d: -6% |
$108,981,796 | $7,092,223 +13.40% |
6,638 +0.02% 24,164 +0.04% |
 |
THETA THETA |
61 -7 |
$0.12 1d: -1.9% / 7d: +12% |
$107,855,471 | $1,833,643 -18.66% |
4,025 70,209 +0.001% |
 |
Aurora AOA |
62 -1 |
$0.02 1d: +4.1% / 7d: -3% |
$106,644,053 | $2,383,002 -38.92% |
8,091 26,581 -0.01% |
 |
0x ZRX |
63 -1 |
$0.18 1d: +4.7% / 7d: +2% |
$106,479,386 | $11,610,807 +12.59% |
15,898 -0.02% 151,223 -0.02% |
 |
Mixin XIN |
64 |
$228.29 1d: +4.5% / 7d: -1% |
$104,281,431 | $1,611,179 -19.88% |
511 +0.20% |
 |
IOST IOST |
65 -2 |
$0.009 1d: +2.2% / 7d: +1% |
$102,734,973 | $23,828,428 -24.44% |
50,718 +0.02% 196,785 -0.05% |
 |
Pundi X NPXS |
66 -1 |
$0.0004 1d: +4.6% / 7d: +2% |
$101,161,597 | $2,559,547 +25.58% |
5,344 +0.55% 64,743 +0.009% |
 |
ETERNAL TOKEN XET |
67 |
$1.04 1d: +2.5% / 7d: -2% |
$97,326,817 | $123,658 +21.07% |
1,877 +0.32% |
 |
EDUCare EKT |
68 -2 |
$0.15 1d: -0.8% / 7d: -1% |
$95,456,619 | $9,088,410 +9.84% |
596 |
 |
Egretia EGT |
69 |
$0.02 1d: -1.8% / 7d: -48% |
$92,915,731 | $36,529,808 +78.88% |
1,015 +0.10% 41,273 -0.01% |
 |
MonaCoin MONA |
70 |
$1.40 1d: -0.7% / 7d: -10% |
$92,261,418 | $2,023,423 -25.08% |
2,692 -0.04% 1,986 +0.05% |
 |
Karatgold Coin KBC |
71 +4 |
$0.02 1d: +8.3% / 7d: -9% |
$91,600,014 | $2,745,599 +28.71% |
3,782 +0.24% |
 |
Nash Exchange NEX |
72 -1 |
$2.52 1d: +4.2% / 7d: -4% |
$91,255,245 | $3,680,415 +1.67% |
1,097 +0.64% 69,398 +0.04% |
 |
Komodo KMD |
73 -1 |
$0.78 1d: +3.4% / 7d: -4% |
$90,499,887 | $2,150,762 +3.64% |
8,427 +0.02% 98,411 -0.02% |
 |
Bytom BTM |
74 -1 |
$0.09 1d: -0.6% / 7d: +6% |
$86,613,631 | $8,678,839 -3.85% |
2,120 +0.05% 19,237 +0.04% |
 |
Siacoin SC |
75 +1 |
$0.002 1d: +7.4% / 7d: -2% |
$84,394,781 | $1,007,298 +1.15% |
30,700 -0.01% 109,243 -0.02% |
 |
Clipper Coin CCCX |
76 +6 |
$0.02 1d: +11.7% / 7d: +26% |
$83,509,348 | $33,509 +9.07% |
3,731 |
 |
Verge XVG |
77 +4 |
$0.005 1d: +3% / 7d: +15% |
$80,176,718 | $777,725 -5.17% |
52,814 303,119 -0.01% |
 |
NEXT NET |
78 +1 |
$1.58 1d: +1.8% / 7d: -2% |
$79,243,910 | $6,606,669 -10.07% |
|
| Beldex BDX |
79 -5 |
$0.08 1d: -5.7% / 7d: -11% |
$78,844,161 | $348,723 -49.30% |
| |
 |
Dai DAI |
80 -3 |
$1.00 1d: -0.3% / 7d: -1% |
$78,405,840 | $17,231,559 -13.69% |
8,844 +0.09% 29,768 +0.11% |
 |
Qubitica QBIT |
81 +2 |
$37.19 1d: +3.5% / 7d: +3% |
$77,544,439 | $199,313 +8.27% |
25 1,621 +0.31% |
 |
Quant QNT |
82 -4 |
$6.32 1d: -2.3% / 7d: -11% |
$76,296,320 | $1,895,779 -24.43% |
1,947 +0.10% 9,240 +0.14% |
| Bitbook Gambling BXK |
83 -3 |
$0.21 1d: -1.7% / 7d: -4% |
$75,947,149 | $878,280 -14.66% |
| |
 |
RIF Token RIF |
84 |
$0.16 1d: +2.9% / 7d: +30% |
$75,537,867 | $3,699,990 -26.83% |
|
| Oasis City OSC |
85 |
$0.04 1d: +3.4% / 7d: |
$73,734,316 | $242,379 -25.44% |
| |
 |
MaidSafeCoin MAID |
86 +1 |
$0.16 1d: +0.3% / 7d: -10% |
$71,393,537 | $430,582 +12.79% |
2,194 -0.05% 54,941 -0.01% |
 |
Ren REN |
87 +1 |
$0.09 1d: +6.3% / 7d: -15% |
$70,366,319 | $5,572,763 +49.52% |
|
 |
Atlas Protocol ATP |
88 +12 |
$0.03 1d: +26.5% / 7d: +81% |
$69,667,079 | $6,566,918 +71.88% |
|
 |
Flexacoin FXC |
89 -3 |
$0.003 1d: -2.7% / 7d: +3% |
$68,026,007 | $7,497 -68.71% |
|
 |
Aeternity AE |
90 -1 |
$0.24 1d: +3.2% / 7d: +2% |
$66,809,360 | $12,489,532 -9.89% |
6,355 +0.03% 24,867 +0.02% |
 |
Japan Content Token JCT |
91 |
$0.22 1d: +4.2% / 7d: +14% |
$63,748,994 | $1,156,290 -0.04% |
|
 |
Zilliqa ZIL |
92 +2 |
$0.008 1d: +6.1% / 7d: +2% |
$65,565,133 | $7,545,900 +34.42% |
10,613 +0.05% 65,954 -0.05% |
 |
GXChain GXS |
93 |
$0.99 1d: +3.7% / 7d: -9% |
$64,651,179 | $3,861,303 -14.38% |
608 +0.16% 12,299 +0.03% |
 |
Status SNT |
94 |
$0.02 1d: +4.8% / 7d: +2% |
$63,972,889 | $20,937,564 -8.41% |
5,724 111,417 -0.03% |
 |
Metaverse ETP ETP |
95 -4 |
$0.86 1d: -0.9% / 7d: +3% |
$62,271,037 | $2,952,347 -32.25% |
2,946 +0.03% 14,018 -0.01% |
 |
Waltonchain WTC |
96 -1 |
$1.47 1d: +4.8% / 7d: +11% |
$62,013,700 | $3,613,721 +19.87% |
19,974 -0.02% 55,988 -0.00% |
 |
1irstcoin FST |
97 |
$2.63 1d: +3.3% / 7d: +4% |
$58,183,526 | $170,606 +1.04% |
|
 |
Steem STEEM |
98 +1 |
$0.17 1d: +5% / 7d: -1% |
$59,518,686 | $1,011,752 +38.86% |
8,217 +0.02% 106,394 +0.02% |
 |
OKB OKB |
99 -1 |
$2.92 1d: +2.1% / 7d: -3% |
$58,453,274 | $118,146,549 +17.28% |
|
 |
ZB ZB |
100 |
$0.35 1d: +3.4% / 7d: -2% |
$57,265,555 | $84,020,035 -2.52% |
71 +4.41% |
Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.
Updated: 23 August 2019 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.
We do not hold any responsibility for any missing or wrong information.