token rank $ cap volume social
Bitcoin
BTC
1
$8,896.05
1d: +3.5% / 7d: +3%
$161,776,900,320 $28,375,618,483
+28.95%
1,262,134 +0.08%
1,006,307 +0.02%
4,781 -5.48%
Ethereum
ETH
2
$171.06
1d: +1.9% / 7d: +2%
$18,723,914,377 $11,012,028,215
+20.06%
450,269 +0.007%
449,600 -0.00%
1,332 +2.15%
XRP
XRP
3
$0.23
1d: +1.2% / 7d: -1%
$10,094,022,036 $1,781,088,666
+19.83%


Bitcoin Cash
BCH
4
$360.68
1d: +4.3% / 7d: +5%
$6,581,170,893 $4,056,673,109
+28.72%
48,021 +0.04%
854
Bitcoin SV
BSV
5
$298.14
1d: +8.5% / 7d: -2%
$5,432,792,952 $3,204,765,160
+60.74%
2,009 +0.10%
7,549 +0.11%
Tether
USDT
6
$1.00
1d: +0.1% / 7d:
$4,651,723,934 $37,408,969,704
+29.68%
4,579 -0.04%
37,048 +0.02%
EOS
EOS
7
+1
$3.97
1d: +8.7% / 7d: +9%
$3,775,368,018 $3,720,595,848
+53.58%
69,800 +0.02%
1,415 +0.14%
Litecoin
LTC
8
-1
$58.82
1d: +4.7% / 7d: +2%
$3,761,570,562 $3,813,617,908
+16.80%
210,610 +0.009%
32,189 -0.01%
Binance Coin
BNB
9
$17.71
1d: +1.5% / 7d: +2%
$2,754,328,692 $227,591,443
-8.16%
25,903 +0.004%
1,101,150 +0.11%
999
999
10
+16
$6.67
1d: +203.3% / 7d: +100%
$1,448,054,261 $9,541
-21.74%


Cardano
ADA
11
$0.05
1d: +7.6% / 7d: +9%
$1,242,041,220 $96,720,273
+51.03%
76,244 +0.01%
155,216 -0.00%
Ethereum Classic
ETC
12
+2
$10.36
1d: +13.2% / 7d: +17%
$1,204,486,637 $3,048,894,799
+82.98%
25,102 +0.05%
229,464 +0.01%
Stellar
XLM
13
-3
$0.06
1d: +1.3% / 7d: -6%
$1,190,822,941 $353,794,104
+9.73%
106,035 +0.01%
280,397 +0.01%
Monero
XMR
14
-1
$65.76
1d: +3.1% / 7d: +1%
$1,145,495,040 $65,721,866
+29.18%
165,031 +0.01%
320,263 +0.002%
TRON
TRX
15
-3
$0.02
1d: +1.7% / 7d: +3%
$1,139,025,389 $1,315,388,090
+5.01%
71,795 +0.001%
2,095,180 +0.009%
Tezos
XTZ
16
-1
$1.53
1d: +0.7% / 7d: -2%
$1,061,923,147 $44,535,398
+3.57%
19,854 +0.12%
53,091 +0.02%
Dash
DASH
17
-1
$113.65
1d: +2% / 7d: +2%
$1,055,852,660 $1,175,116,571
+12.32%
33,834 +0.09%
316,183 +0.002%
ChainLink
LINK
18
$2.61
1d: +1.4% / 7d: -4%
$911,869,240 $124,139,754
+23.00%
12,343 +0.06%
16,404 +0.07%
UNUS SED LEO
LEO
19
-2
$0.90
1d: / 7d: +2%
$898,492,961 $8,691,774
+16.98%


Cosmos
ATOM
20
-1
$4.53
1d: +1.2% / 7d: -1%
$864,075,743 $190,339,840
+45.65%
8,037 +0.16%
30,045 +0.05%
NEO
NEO
21
-1
$11.14
1d: +3.5% / 7d: -1%
$785,475,450 $486,997,407
+21.20%
98,697 -0.01%
323,204 -0.01%
HedgeTrade
HEDG
22
$2.62
1d: +3.3% / 7d: +13%
$755,397,559 $744,951
-5.77%

2,359 +0.51%
Huobi Token
HT
23
-2
$3.19
1d: +1.4% / 7d:
$754,463,449 $165,966,776
+60.27%
981
319
IOTA
MIOTA
24
-1
$0.25
1d: +2.6% / 7d:
$698,351,246 $8,960,785
+17.59%
113,964 +0.02%
121,721 +0.0008%
Crypto.com Coin
CRO
25
-1
$0.05
1d: +3.4% / 7d: +4%
$651,772,484 $10,456,923
-6.20%


Zcash
ZEC
26
+2
$55.42
1d: +3.2% / 7d: +2%
$483,207,588 $362,547,040
+24.25%
15,485 +0.01%
184
Maker
MKR
27
$488.50
1d: +1.1% / 7d: +1%
$482,949,493 $3,798,466
+8.07%
10,204 +0.09%
36,859 +0.28%
USD Coin
USDC
28
+1
$1.02
1d: +0.6% / 7d: +2%
$449,236,061 $391,976,277
+35.81%
81
46,583
Ontology
ONT
29
+1
$0.68
1d: +5% / 7d: +3%
$434,637,322 $98,944,233
+28.17%
16,233 -0.03%
81,732 +0.02%
MINDOL
MIN
30
-5
$2.54
1d: -8.8% / 7d: -14%
$431,825,708 $2,106,096
-25.68%


NEM
XEM
31
$0.04
1d: +1.1% / 7d: +8%
$364,717,732 $31,077,499
+75.14%
18,085 -0.01%
213,336 -0.03%
Basic Attention Token
BAT
32
+1
$0.23
1d: +7.5% / 7d: +3%
$323,958,720 $59,817,349
+26.00%
33,615 +0.10%
110,276 +0.01%
VeChain
VEN
33
-1
$0.006
1d: +1.1% / 7d: -2%
$320,825,952 $102,498,513
+16.76%
60,074 +0.003%
118,354 +0.004%
Dogecoin
DOGE
34
$0.002
1d: +3% / 7d: -1%
$291,550,291 $87,926,517
+19.33%
147,543 +0.03%
138,982 +0.02%
INO COIN
INO
35
$1.55
1d: +0.1% / 7d: -12%
$279,152,355 $3,171
+33.74%
422
516
FTX Token
FTT
36
$2.38
1d: +3.8% / 7d: +4%
$230,217,184 $6,297,012
+47.22%


Bitcoin Gold
BTG
37
+2
$12.30
1d: +9% / 7d: +9%
$215,491,446 $91,646,111
+43.09%
2,136 -0.05%
74,830 +0.04%
TAGZ5
TAGZ5
38
$0.52
1d: +2.4% / 7d: +4%
$200,866,242 $955
%


Paxos Standard
PAX
39
-1
$1.00
1d: / 7d:
$209,123,590 $369,291,237
+10.64%


Insight Chain
INB
40
+5
$0.58
1d: +26.2% / 7d: +18%
$204,517,493 $10,889,952
+126.36%
309
882
Decred
DCR
41
$18.55
1d: +2.7% / 7d: -3%
$200,089,561 $96,476,238
+7.77%
9,717 -0.03%
40,877 +0.002%
Qtum
QTUM
42
$2.00
1d: +3.2% / 7d: +4%
$192,259,865 $394,395,513
+27.68%
15,217 +0.01%
179,751 -0.01%
Synthetix Network Token
SNX
43
+1
$1.15
1d: +8.9% / 7d: +13%
$184,030,018 $141,573
+196.26%


Folgory Coin
FLG
44
-1
$11.41
1d: +3.6% / 7d: +3%
$181,095,363 $3,599,023
+13.20%


Augur
REP
45
+1
$14.75
1d: +2% / 7d: +5%
$162,267,666 $32,692,693
+6.28%
10,103 -0.02%
129,114 +0.03%
ThoreCoin
THR
46
+1
$1,732.67
1d: +3.8% / 7d: +3%
$150,198,248 $194,432
+30.14%

3,791 -0.11%
Ravencoin
RVN
47
+3
$0.03
1d: +1.7% / 7d: +3%
$144,760,701 $8,677,594
+53.91%
7,347 +0.04%
29,484 +0.03%
ThoreNext
THX
48
+4
$6.67
1d: +5.8% / 7d: +4%
$144,385,232 $218,421
+48.75%


0x
ZRX
49
$0.23
1d: +0.9% / 7d:
$143,660,850 $15,824,376
+24.10%
15,968 -0.04%
152,206 +0.004%
Molecular Future
MOF
50
-2
$1.66
1d: -1.2% / 7d: -3%
$141,447,371 $17,986,364
+6.32%

852 -0.12%
TrueUSD
TUSD
51
$1.00
1d: +0.1% / 7d:
$141,143,520 $614,033,645
+12.95%
702
12,365 +0.02%
Algorand
ALGO
52
+1
$0.24
1d: +1% / 7d: +1%
$129,857,968 $42,123,341
+5.10%


Tap
XTP
53
+15
$0.24
1d: +35.1% / 7d: +39%
$125,094,114 $1,473,432
+25.52%


Swipe
SXP
54
$1.88
1d: +0.6% / 7d: +23%
$122,755,536 $18,540,342
+19.10%


Bitcoin Diamond
BCD
55
+2
$0.65
1d: +8% / 7d: +7%
$121,470,706 $11,010,864
+67.06%
300
25,985 +1.00%
OKB
OKB
56
-1
$2.95
1d: +2.8% / 7d:
$118,008,399 $101,203,942
+21.71%


Cryptonex
CNX
57
-1
$2.11
1d: +2.1% / 7d: -1%
$117,324,552 $2,323,446
+4.87%
22
24,849 -0.00%
ETERNAL TOKEN
XET
58
+6
$1.25
1d: +12.7% / 7d: +29%
$116,669,282 $33,500
+416.02%

2,077 +0.34%
Mixin
XIN
59
-1
$242.45
1d: +1.2% / 7d: +7%
$114,617,945 $59,557,240
+6.33%

579
OmiseGO
OMG
60
-1
$0.81
1d: +2.6% / 7d: +3%
$113,605,311 $68,563,336
+32.38%
42,916 +0.03%
283,487 -0.01%
PRIZM
PZM
61
-1
$0.22
1d: +0.5% / 7d: +15%
$110,483,160 $369,449
-22.48%

1,832
ZB Token
ZB
62
-1
$0.23
1d: +2.1% / 7d: +2%
$108,792,024 $59,144,258
+15.19%


Holo
HOT
63
-1
$0.0007
1d: +1.8% / 7d: -3%
$106,725,434 $8,393,177
+8.61%
6,816 +0.03%
24,868 +0.02%
Multi-collateral DAI
DAI
64
-1
$1.02
1d: +1.2% / 7d: +2%
$103,758,781 $16,925,443
+18.41%


GlitzKoin
GTN
65
$0.40
1d: +2.8% / 7d: +18%
$98,917,376 $2,935,644
+1.02%


Lisk
LSK
66
$0.77
1d: -2.3% / 7d: +12%
$93,725,949 $1,978,527
-2.57%
31,073 -0.02%
178,623 -0.01%
ICON
ICX
67
+3
$0.18
1d: +2.5% / 7d: +18%
$92,306,477 $27,065,958
+34.23%
27,088 +0.01%
111,573 +0.02%
Nano
NANO
68
+1
$0.69
1d: +1.3% / 7d: +2%
$92,190,362 $2,250,119
+29.66%
48,698 +0.01%
97,620 -0.02%
THETA
THETA
69
+2
$0.10
1d: -0.5% / 7d: -7%
$88,694,664 $2,797,260
+17.23%
4,019
68,477 -0.04%
Centrality
CENNZ
70
-3
$0.08
1d: -4% / 7d: +17%
$88,537,047 $169,505
+22.51%

10,859 -0.02%
Waves
WAVES
71
+1
$0.87
1d: -1.1% / 7d: -1%
$87,535,837 $60,288,086
+1.87%
56,851 -0.00%
141,325 -0.01%
KuCoin Shares
KCS
72
+1
$1.06
1d: +1.6% / 7d: +3%
$86,921,482 $7,370,705
-2.76%
24,466 +0.04%
337,927 +0.05%
Horizen
ZEN
73
+3
$10.29
1d: +2.5% / 7d: -7%
$85,309,505 $1,814,350
+52.08%


Bytom
BTM
74
$0.08
1d: +0.3% / 7d: +7%
$85,062,202 $10,220,063
+14.24%
2,144
23,325 -0.04%
DigiByte
DGB
75
+2
$0.006
1d: +1% / 7d: -5%
$81,172,651 $924,826
+7.72%
20,779 -0.00%
158,158
Nervos Network
CKB
76
-1
$0.006
1d: -4.4% / 7d: +20%
$80,028,457 $4,700,768
+18.29%


MonaCoin
MONA
77
+2
$1.19
1d: +0.1% / 7d: +4%
$78,253,668 $3,564,137
+49.57%
2,658
1,983 +0.35%
Seele
SEELE
78
$0.11
1d: -2% / 7d: -6%
$77,896,478 $39,869,615
-5.50%
194
12,839 +0.02%
Crypto.com
MCO
79
+1
$4.80
1d: +1.9% / 7d: -4%
$75,882,354 $15,953,946
+2.54%
4,911 +0.29%
99,607 +0.07%
BitTorrent
BTT
80
+1
$0.0004
1d: +2.5% / 7d: -1%
$75,719,858 $76,047,087
+9.22%
3,392
94,289 +0.01%
Counos Coin
CCA
81
+2
$4.83
1d: +1.3% / 7d: +3%
$71,738,290 $109,849
-11.11%


Enjin Coin
ENJ
82
+2
$0.09
1d: +3.1% / 7d: +18%
$71,429,430 $6,700,161
-19.31%
14,297 +0.02%
50,480 +0.02%
Dimension Chain
EON
83
-1
$0.29
1d: -0.5% / 7d: -3%
$71,409,330 $3,901,483
+69.71%


Komodo
KMD
84
+1
$0.59
1d: +0.6% / 7d: -4%
$69,457,013 $2,295,520
+13.29%
8,413
99,358 +0.006%
IOST
IOST
85
+3
$0.006
1d: +3.8% / 7d: +7%
$68,948,623 $31,590,881
+39.35%
52,325 -0.00%
192,807 -0.01%
HyperCash
HC
86
+3
$1.53
1d: +3.7% / 7d: +7%
$68,273,902 $26,265,146
+53.30%
847
12,792 -0.02%
FABRK
FAB
87
$0.01
1d: +3.2% / 7d: -4%
$67,988,902 $867,752
+71.84%


Beldex
BDX
88
-2
$0.07
1d: +2.1% / 7d: -9%
$67,718,245 $1,039,354
-28.87%


Nexo
NEXO
89
+3
$0.12
1d: +9.2% / 7d: +10%
$67,009,234 $10,847,690
+8.75%
3,133 +0.38%
47,843 +0.06%
Siacoin
SC
90
+4
$0.002
1d: +4% / 7d: +4%
$64,944,542 $1,034,954
+28.98%
30,177 -0.01%
107,423 -0.02%
Flexacoin
FXC
91
-1
$0.002
1d: +0.6% / 7d: -19%
$64,181,734 $106,393
+35.90%


GAPS
GAP
92
-1
$6.39
1d: +1.5% / 7d:
$63,862,734 $1,080,866
+48.27%


V Systems
VSYS
93
+2
$0.03
1d: +3.1% / 7d: +10%
$63,816,499 $1,879,482
+19.90%


DigixDAO
DGD
94
+2
$31.07
1d: +1.5% / 7d:
$62,131,899 $896,825
+74.26%
3,347
17,611 +0.02%
1irstcoin
FST
95
-2
$1.55
1d: -1% / 7d:
$61,823,181 $117,230
+9.98%


Verge
XVG
96
+2
$0.004
1d: +2.4% / 7d:
$60,292,302 $782,187
+13.52%
52,091 -0.01%
297,972 -0.03%
DxChain Token
DX
97
$0.001
1d: -0.4% / 7d: -7%
$60,262,339 $1,210,166
-11.52%

29,813 +0.003%
Steem
STEEM
98
+2
$0.16
1d: +4.2% / 7d: -4%
$59,075,608 $1,142,170
+77.01%
8,298 -0.04%
105,447 -0.01%
Breezecoin
BRZC
99
+2
$0.59
1d: +3.4% / 7d: +3%
$58,709,117 $120,876
+7.70%


botXcoin
BOTX
100
+2
$0.04
1d: +2.1% / 7d: +3%
$57,828,209 $508,734
+153.21%




Brought to you by Brave:
Try the new blockchain-powered Brave browser.
No ads. 22% faster than Chrome.

Be the first to know

Receive this report in your mailbox before it's published online. Completely free.
Free account offer will expire soon.
Updated: 28 January 2020 | | contact@chainshuttle.com
The information provided on this website does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
We do not hold any responsibility for any missing or wrong information.